BIAO Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.000201
+0.00%
$ 201,142 $ 1,838
4:46 AM $ 0.000202
+0.00%
$ 201,558 $ 1,838
4:16 AM $ 0.000202
+0.00%
$ 201,542 $ 1,836
3:46 AM $ 0.000201
+0.00%
$ 201,350 $ 1,849
3:16 AM $ 0.000201
+0.00%
$ 200,917 $ 1,843
2:46 AM $ 0.0002
+0.00%
$ 200,292 $ 1,834
2:16 AM $ 0.000199
+0.00%
$ 199,411 $ 1,837
1:46 AM $ 0.0002
+0.00%
$ 199,702 $ 1,839
1:16 AM $ 0.0002
+0.00%
$ 199,692 $ 1,912
12:46 AM $ 0.000202
+0.00%
$ 201,493 $ 1,883
12:16 AM $ 0.000199
+0.00%
$ 198,443 $ 1,862
11:46 PM $ 0.000198
+0.00%
$ 198,125 $ 1,817
11:16 PM $ 0.000198
+0.00%
$ 197,977 $ 2,781
10:46 PM $ 0.000198
+0.00%
$ 197,779 $ 2,799
10:16 PM $ 0.000199
+0.00%
$ 199,192 $ 8,597
9:46 PM $ 0.000199
+0.00%
$ 199,272 $ 10,084
9:16 PM $ 0.000199
+0.00%
$ 199,162 $ 14,274
8:46 PM $ 0.000201
+0.00%
$ 200,757 $ 22,102
8:16 PM $ 0.000205
+0.00%
$ 204,621 $ 25,526
7:46 PM $ 0.000203
+0.00%
$ 203,059 $ 25,288
7:16 PM $ 0.000201
+0.00%
$ 201,360 $ 26,382
7:06 PM $ 0.000201
+0.00%
$ 201,282 $ 26,421
6:56 PM $ 0.000202
+0.00%
$ 201,581 $ 30,069
6:46 PM $ 0.0002
+0.00%
$ 200,410 $ 31,994
6:36 PM $ 0.000201
+0.00%
$ 200,847 $ 32,052
6:26 PM $ 0.000201
+0.00%
$ 201,209 $ 33,221
6:16 PM $ 0.000197
+0.00%
$ 197,238 $ 36,300
6:06 PM $ 0.000196
+0.00%
$ 196,378 $ 35,951
5:56 PM $ 0.000197
+0.00%
$ 196,606 $ 39,466
5:46 PM $ 0.000196
+0.00%
$ 196,403 $ 39,407
5:36 PM $ 0.000196
+0.00%
$ 196,112 $ 39,539
5:26 PM $ 0.000197
+0.00%
$ 196,763 $ 42,427
5:16 PM $ 0.000197
+0.00%
$ 196,431 $ 45,154
5:06 PM $ 0.000196
+0.00%
$ 196,366 $ 45,254
4:56 PM $ 0.000197
+0.00%
$ 196,801 $ 47,279
4:46 PM $ 0.000198
+0.00%
$ 197,456 $ 46,842
4:36 PM $ 0.000196
+0.00%
$ 195,631 $ 49,598
4:26 PM $ 0.000196
+0.00%
$ 196,136 $ 50,363
4:16 PM $ 0.000197
+0.00%
$ 196,914 $ 49,803
4:06 PM $ 0.000195
+0.00%
$ 194,720 $ 49,854
3:56 PM $ 0.000195
+0.00%
$ 194,923 $ 49,613
3:46 PM $ 0.000194
+0.00%
$ 193,980 $ 50,164
3:36 PM $ 0.000194
+0.00%
$ 193,910 $ 49,609
3:26 PM $ 0.000192
+0.00%
$ 191,766 $ 49,330
3:16 PM $ 0.000191
+0.00%
$ 190,685 $ 49,450
3:06 PM $ 0.000191
+0.00%
$ 191,149 $ 49,514
2:56 PM $ 0.000191
+0.00%
$ 191,397 $ 50,209
2:46 PM $ 0.000193
+0.00%
$ 192,989 $ 53,503
2:36 PM $ 0.000194
+0.00%
$ 193,959 $ 53,115
2:26 PM $ 0.000193
+0.00%
$ 192,552 $ 54,407
Download