BIAO Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000187
-7.97%
$ -- $ 19,313
Apr 13 $ 0.000192
+36.69%
$ -- $ 42,274
Apr 6 $ 0.000151
-4.75%
$ 142,004 $ 65,512
Mar 30 $ 0.000147
-16.75%
$ 153,591 $ 149,046
Mar 23 $ 0.000168
+0.08%
$ 175,950 $ 101,173
Mar 16 $ 0.000168
-13.97%
$ 167,988 $ 146,884
Mar 9 $ 0.000239
-16.76%
$ 238,460 $ 337,743
Mar 2 $ 0.000305
+145.83%
$ 286,379 $ 359,168
Feb 23 $ 0.000118
-8.59%
$ 118,000 $ 117,327
Feb 16 $ 0.000139
+7.60%
$ 131,396 $ 94,863
Feb 9 $ 0.000129
+8.40%
$ 122,000 $ 137,860
Feb 2 $ 0.000121
-25.55%
$ 122,000 $ 156,992
Jan 26 $ 0.000145
-28.08%
$ 147,322 $ 149,911
Jan 19 $ 0.000206
+0.00%
$ 181,932 $ 168,972
Jan 12 $ 0.000212
+0.00%
$ 246,823 $ 124,110
Jan 5 $ 0.000252
-1.32%
$ 206,000 $ 108,181
Dec 29 $ 0.000244
+11.08%
$ 245,896 $ 141,877
Dec 22 $ 0.000224
+1.26%
$ 221,563 $ 158,660
Dec 15 $ 0.000229
+13.29%
$ 221,006 $ 230,334
Dec 8 $ 0.000238
-7.85%
$ 210,362 $ 127,975
Dec 1 $ 0.000276
-12.44%
$ 259,274 $ 146,766
Nov 24 $ 0.000327
+28.81%
$ 320,169 $ 185,391
Nov 17 $ 0.000241
-11.61%
$ 253,020 $ 198,105
Nov 10 $ 0.00028
-3.13%
$ 270,513 $ 155,824
Nov 3 $ 0.000306
-13.76%
$ 289,915 $ 153,498
Oct 27 $ 0.000364
-12.28%
$ 347,925 $ 160,988
Oct 20 $ 0.000377
-4.46%
$ 411,535 $ 159,587
Oct 13 $ 0.00041
-4.26%
$ 394,348 $ 135,559
Oct 6 $ 0.000436
-27.43%
$ 431,282 $ 242,530
Sep 29 $ 0.000594
+15.20%
$ 607,880 $ 174,491
Sep 22 $ 0.000503
-12.55%
$ 506,845 $ 270,296
Sep 15 $ 0.000637
-13.37%
$ 583,721 $ 325,080
Sep 8 $ 0.000758
+12.15%
$ 732,543 $ 256,696
Sep 1 $ 0.000681
-6.73%
$ 678,667 $ 321,033
Aug 25 $ 0.000711
-19.82%
$ 733,715 $ 486,557
Aug 18 $ 0.00086
-8.25%
$ 888,848 $ 799,364
Aug 11 $ 0.000946
-5.71%
$ 946,267 $ 827,187
Aug 4 $ 0.00109
+149.40%
$ 1.01 million $ 3.48 million
Jul 28 $ 0.000395
-35.61%
$ 422,042 $ 255,198
Jul 21 $ 0.000602
-23.62%
$ 625,621 $ 458,790
Jul 14 $ 0.00077
-20.12%
$ 788,671 $ 578,185
Jul 7 $ 0.000946
-18.24%
$ 956,237 $ 911,503
Jun 30 $ 0.000884
-3.69%
$ 1.14 million $ 633,966
Jun 23 $ 0.000768
+7.82%
$ 916,583 $ 1.01 million
Jun 16 $ 0.000785
-67.96%
$ 696,790 $ 3.01 million
Jun 9 $ 0.000568
+126.29%
$ 1.73 million $ 545,646
Jun 2 $ 0.000277
-27.85%
$ 205,898 $ 266,968
May 26 $ 0.000284
-10.41%
$ 281,000 $ 669,105
May 19 $ 0.000316
-16.02%
$ 317,195 $ 465,196
May 12 $ 0.000303
+19.16%
$ 376,756 $ 613,829
Download