Porktoshi Nakamoto Historical Data

PORKTOSHI
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₇211
+0.00%
$ -- $ 406
Apr 24, 2026 $ 0.0₇249
+18.63%
$ -- $ 7,832
Apr 19, 2024 $ 0.0₇819
+0.69%
$ 33,709 $ 3,714
Apr 18, 2024 $ 0.0₇814
+0.09%
$ 33,486 $ 3,688
Apr 13, 2024 $ 0.0₆108
-0.58%
$ -- $ 2,623
Apr 12, 2024 $ 0.0₆109
-7.74%
$ 44,715 $ 2,636
Mar 10, 2024 $ 0.0₆228
+0.67%
$ -- $ 2,202
Mar 9, 2024 $ 0.0₆227
-15.73%
$ 93,367 $ 2,188
Mar 8, 2024 $ 0.0₆269
+0.81%
$ 110,792 $ 4,724
Mar 7, 2024 $ 0.0₆267
+0.05%
$ 109,780 $ 7,186
Mar 6, 2024 $ 0.0₆313
+0.02%
$ -- $ 5,635
Mar 5, 2024 $ 0.0₆314
+34.18%
$ 129,153 $ 18,505
Mar 4, 2024 $ 0.0₆234
+36.49%
$ 96,268 $ 34,512
Mar 2, 2024 $ 0.0₆119
-0.02%
$ -- $ 7,923
Mar 1, 2024 $ 0.0₆119
+18.11%
$ 49,031 $ 13,988
Feb 24, 2024 $ 0.0₆102
-0.21%
$ -- $ 2,427
Feb 23, 2024 $ 0.0₆102
-1.67%
$ 42,167 $ 2,435
Feb 21, 2024 $ 0.0₆111
-3.06%
$ 45,713 $ 1,995
Feb 20, 2024 $ 0.0₆115
-18.47%
$ 47,143 $ 16,793
Feb 16, 2024 $ 0.0₆127
-1.64%
$ 52,394 $ 2,235
Feb 15, 2024 $ 0.0₆129
+24.65%
$ 53,277 $ 4,511
Feb 14, 2024 $ 0.0₆104
-28.45%
$ 42,772 $ 12,444
Feb 13, 2024 $ 0.0₆124
-1.32%
$ 51,159 $ 3,850
Download