Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AQTIS Token Historical Data

AQTIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2025 $0.0₅929
+0.08%
$-- $2
Jan 8, 2025 $0.0₅928
+15.88%
$27,848 $2
Jan 7, 2025 $0.0000216
+155.45%
$64,911 $802
Jan 6, 2025 $0.0000116
+2.48%
$-- $228
Jan 5, 2025 $0.0000113
-11.15%
$33,999 $380
Jan 1, 2025 $0.0000109
+0.26%
$32,616 $1
Dec 31, 2024 $0.0000108
-11.37%
$32,442 $5
Dec 30, 2024 $0.0000122
-8.31%
$36,675 $147
Dec 28, 2024 $0.0₅568
+1.29%
$-- $12
Dec 27, 2024 $0.0₅558
-0.34%
$16,750 $82
Dec 26, 2024 $0.0₅561
-1.91%
$-- $5
Dec 25, 2024 $0.0₅57
-71.54%
$17,090 $5
Dec 24, 2024 $0.0000201
+38.99%
$60,280 $350
Dec 23, 2024 $0.0000189
-40.56%
$56,815 $288
Dec 22, 2024 $0.0000205
-78.80%
$61,448 $562
Dec 21, 2024 $0.000096
+151.15%
$288,084 $2,223
Dec 20, 2024 $0.0000995
-12.84%
$298,425 $2,224
Dec 19, 2024 $0.000115
-81.22%
$345,869 $69,401
Dec 18, 2024 $0.000614
-10.37%
$1.84 million $3,003
Dec 17, 2024 $0.000684
-3.04%
$2.05 million $756
Dec 16, 2024 $0.000709
+0.40%
$2.13 million $787
Dec 15, 2024 $0.000703
-2.13%
$2.11 million $16,787
Dec 14, 2024 $0.000718
+4.67%
$2.15 million $796
Dec 13, 2024 $0.000685
-13.65%
$2.06 million $3,502
Dec 12, 2024 $0.000815
+12.21%
$2.45 million $12,512
Dec 11, 2024 $0.000727
+22.88%
$2.18 million $450
Dec 10, 2024 $0.000592
-20.76%
$1.78 million $1,566
Dec 9, 2024 $0.000742
-20.20%
$2.23 million $22,194
Dec 8, 2024 $0.00092
+2.60%
$2.76 million $4,049
Dec 7, 2024 $0.000898
-49.41%
$2.69 million $14,011
Dec 6, 2024 $0.00178
+125.88%
$5.34 million $7,134
Dec 5, 2024 $0.000799
-7.77%
$2.4 million $7,700
Dec 3, 2024 $0.000804
-7.06%
$2.41 million $5,471
Dec 2, 2024 $0.000865
-9.79%
$2.6 million $7,353
Dec 1, 2024 $0.000928
-5.18%
$2.8 million $9,141
Nov 30, 2024 $0.000977
+5.11%
$2.93 million $8,600
Nov 29, 2024 $0.000929
+0.20%
$2.79 million $7,388
Nov 28, 2024 $0.000926
+1.25%
$2.78 million $12,606
Nov 27, 2024 $0.000922
+15.90%
$2.76 million $5,081
Nov 26, 2024 $0.000789
-3.44%
$2.37 million $361
Nov 25, 2024 $0.000812
+1.39%
$2.44 million $5,223
Nov 24, 2024 $0.000801
-3.16%
$2.4 million $907
Nov 23, 2024 $0.000826
+4.03%
$2.48 million $3,544
Nov 22, 2024 $0.000807
+0.98%
$2.42 million $1,551
Nov 21, 2024 $0.000799
+8.43%
$2.4 million $9,763
Nov 20, 2024 $0.000734
-0.53%
$2.21 million $2,857
Nov 19, 2024 $0.000738
-5.91%
$2.21 million $4,580
Nov 18, 2024 $0.000789
+1.57%
$2.37 million $4,979
Nov 17, 2024 $0.000777
-3.70%
$2.33 million $7,046
Nov 16, 2024 $0.000803
+1.09%
$2.41 million $2,567
Download