AQTIS Token Historical Data

AQTIS
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0₅929
-14.36%
$ -- $ 1,415
Dec 2024 $ 0.0000122
-98.75%
$ 32,442 $ 192,514
Nov 2024 $ 0.000929
-11.28%
$ 2.93 million $ 210,892
Oct 2024 $ 0.00113
-52.05%
$ 3.14 million $ 223,108
Sep 2024 $ 0.00235
+8.69%
$ 7.05 million $ 313,123
Aug 2024 $ 0.00216
-34.72%
$ 6.49 million $ 177,230
Jul 2024 $ 0.00331
+14.45%
$ 9.93 million $ 643,872
Jun 2024 $ 0.00289
-58.46%
$ 8.68 million $ 1.37 million
May 2024 $ 0.00697
+5.67%
$ 20.91 million $ 1.1 million
Apr 2024 $ 0.00661
-58.23%
$ 19.82 million $ 3.24 million
Mar 2024 $ 0.0158
-11.97%
$ 47.42 million $ 15.36 million
Feb 2024 $ 0.018
+98.42%
$ 53.98 million $ 7.15 million
Jan 2024 $ 0.00907
-27.35%
$ 27.22 million $ 4.01 million
Dec 2023 $ 0.0125
+3.93%
$ 37.48 million $ 7.95 million
Nov 2023 $ 0.012
+44.84%
$ 36.08 million $ 9.15 million
Oct 2023 $ 0.00828
+268.54%
$ 24.85 million $ 4.87 million
Sep 2023 $ 0.00212
+16.31%
$ 6.37 million $ 1.18 million
Aug 2023 $ 0.00184
+8.47%
$ 5.52 million $ 749,724
Jul 2023 $ 0.0017
+139.71%
$ 5.1 million $ 459,364
May 2023 $ 0.00119
-44.64%
$ -- $ 205,044
Apr 2023 $ 0.00216
-6.00%
$ 6.47 million $ 208,487
Download