AQTIS Token Historical Data

AQTIS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.00212
+0.83%
$ 6.37 million $ 8,033
Sep 29, 2023 $ 0.00211
-11.80%
$ 6.32 million $ 30,333
Sep 28, 2023 $ 0.00239
-5.25%
$ 7.17 million $ 22,675
Sep 27, 2023 $ 0.00234
+0.02%
$ -- $ 2,495
Sep 26, 2023 $ 0.00234
-1.34%
$ 7.01 million $ 10,376
Sep 25, 2023 $ 0.00237
-16.47%
$ 7.1 million $ 59,875
Sep 24, 2023 $ 0.00283
-0.69%
$ 8.5 million $ 3,182
Sep 23, 2023 $ 0.00278
+0.15%
$ 8.33 million $ 2,118
Sep 22, 2023 $ 0.00277
-2.12%
$ 8.32 million $ 10,618
Sep 21, 2023 $ 0.00283
-8.33%
$ 8.5 million $ 16,150
Sep 20, 2023 $ 0.00309
-2.12%
$ 9.28 million $ 10,235
Sep 19, 2023 $ 0.00316
+5.70%
$ 9.48 million $ 16,512
Sep 18, 2023 $ 0.00299
-11.53%
$ 8.97 million $ 25,963
Sep 17, 2023 $ 0.00338
+2.76%
$ 10.13 million $ 16,138
Sep 16, 2023 $ 0.00329
-2.54%
$ 9.86 million $ 38,520
Sep 15, 2023 $ 0.00337
+3.21%
$ 10.12 million $ 41,075
Sep 14, 2023 $ 0.00327
+16.86%
$ 9.8 million $ 36,778
Sep 13, 2023 $ 0.0028
-6.16%
$ 8.39 million $ 9,634
Sep 12, 2023 $ 0.00298
+26.83%
$ 8.94 million $ 56,135
Sep 11, 2023 $ 0.00235
-5.81%
$ 7.05 million $ 100,212
Sep 10, 2023 $ 0.00249
+0.46%
$ 7.48 million $ 4,345
Sep 9, 2023 $ 0.00248
-1.03%
$ 7.45 million $ 4,215
Sep 8, 2023 $ 0.00251
+4.81%
$ 7.53 million $ 10,192
Sep 7, 2023 $ 0.00239
-1.48%
$ 7.18 million $ 4,545
Sep 6, 2023 $ 0.00243
-4.38%
$ 7.29 million $ 13,949
Sep 5, 2023 $ 0.00254
-5.79%
$ 7.62 million $ 52,107
Sep 4, 2023 $ 0.00271
-3.77%
$ 8.12 million $ 118,411
Sep 3, 2023 $ 0.00281
+30.07%
$ 8.43 million $ 284,979
Sep 2, 2023 $ 0.00216
+18.30%
$ 6.49 million $ 101,533
Sep 1, 2023 $ 0.00182
-0.17%
$ 5.47 million $ 71,034
Aug 31, 2023 $ 0.00184
+1.83%
$ 5.52 million $ 72,211
Aug 30, 2023 $ 0.00181
-2.54%
$ 5.42 million $ 8,854
Aug 29, 2023 $ 0.00185
-1.76%
$ 5.56 million $ 55,184
Aug 28, 2023 $ 0.00189
-6.25%
$ 5.66 million $ 28,773
Aug 27, 2023 $ 0.00201
+8.92%
$ 6.04 million $ 37,213
Aug 26, 2023 $ 0.00185
-0.91%
$ 5.54 million $ 51,879
Aug 25, 2023 $ 0.00186
-4.92%
$ 5.59 million $ 14,098
Aug 24, 2023 $ 0.00196
+6.25%
$ 5.88 million $ 80,295
Aug 23, 2023 $ 0.00184
+26.52%
$ 5.53 million $ 74,148
Aug 22, 2023 $ 0.00146
+2.24%
$ 4.37 million $ 36,028
Aug 21, 2023 $ 0.00143
-1.24%
$ 4.28 million $ 2,851
Aug 20, 2023 $ 0.00143
+0.36%
$ -- $ 3,636
Aug 19, 2023 $ 0.00142
-5.39%
$ 4.26 million $ 8,976
Aug 18, 2023 $ 0.0015
+5.64%
$ 4.51 million $ 12,711
Aug 17, 2023 $ 0.00142
-12.20%
$ 4.27 million $ 4,921
Aug 16, 2023 $ 0.00162
-5.94%
$ 4.86 million $ 23,833
Aug 15, 2023 $ 0.00172
+9.55%
$ 5.17 million $ 60,204
Aug 14, 2023 $ 0.00157
+7.35%
$ 4.72 million $ 13,437
Aug 13, 2023 $ 0.00147
+6.22%
$ 4.4 million $ 11,533
Aug 12, 2023 $ 0.00138
-0.32%
$ 4.15 million $ 22,503