Coinranking
AQTIS Token Historical Data
AQTIS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2023 | $ 0.00138 | +19.89% | ||
| Aug 9, 2023 | $ 0.00125 | +2.92% | ||
| Aug 8, 2023 | $ 0.00122 | +0.77% | ||
| Aug 7, 2023 | $ 0.0012 | -4.49% | ||
| Aug 6, 2023 | $ 0.00126 | -4.48% | ||
| Aug 5, 2023 | $ 0.00132 | -3.45% | ||
| Aug 4, 2023 | $ 0.00137 | -8.04% | ||
| Aug 3, 2023 | $ 0.00148 | -2.18% | ||
| Aug 2, 2023 | $ 0.00152 | -0.39% | ||
| Aug 1, 2023 | $ 0.00152 | -10.37% | ||
| Jul 31, 2023 | $ 0.0017 | +3.60% | ||
| Jul 30, 2023 | $ 0.00164 | -15.18% | ||
| Jul 29, 2023 | $ 0.00193 | +14.84% | ||
| Jul 28, 2023 | $ 0.00168 | +11.92% | ||
| Jul 27, 2023 | $ 0.0015 | -1.28% | ||
| Jul 26, 2023 | $ 0.00153 | +1.34% | ||
| Jul 25, 2023 | $ 0.00152 | +19.98% | ||
| Jul 24, 2023 | $ 0.00127 | +6.78% | ||
| Jul 23, 2023 | $ 0.00111 | -0.08% | ||
| Jul 22, 2023 | $ 0.00112 | -12.20% | ||
| Jul 21, 2023 | $ 0.00128 | +60.07% | ||
| Jul 20, 2023 | $ 0.0008 | +12.93% | ||
| May 21, 2023 | $ 0.00119 | +1.30% | ||
| May 20, 2023 | $ 0.00116 | +3.84% | ||
| May 19, 2023 | $ 0.00116 | +8.15% | ||
| May 18, 2023 | $ 0.00102 | -1.63% | ||
| May 13, 2023 | $ 0.00112 | -8.08% | ||
| May 12, 2023 | $ 0.00121 | +36.12% | ||
| May 11, 2023 | $ 0.000863 | -15.98% | ||
| May 10, 2023 | $ 0.00101 | +2.56% | ||
| May 9, 2023 | $ 0.000971 | +5.87% | ||
| May 8, 2023 | $ 0.000921 | -27.19% | ||
| May 7, 2023 | $ 0.00127 | +12.26% | ||
| May 6, 2023 | $ 0.00108 | -11.49% | ||
| May 5, 2023 | $ 0.00122 | -11.70% | ||
| May 4, 2023 | $ 0.00139 | -8.52% | ||
| May 3, 2023 | $ 0.00153 | -17.29% | ||
| May 2, 2023 | $ 0.00189 | +4.04% | ||
| May 1, 2023 | $ 0.00178 | -17.52% | ||
| Apr 30, 2023 | $ 0.00216 | -21.60% | ||
| Apr 29, 2023 | $ 0.0027 | +28.40% | ||
| Apr 28, 2023 | $ 0.00212 | +3.61% | ||
| Apr 27, 2023 | $ 0.00208 | -9.41% | ||