AQTIS Token Historical Data

AQTIS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.00252
+4.42%
$ 7.57 million $ 28,115
Sep 25, 2024 $ 0.00242
-5.81%
$ 7.25 million $ 13,072
Sep 24, 2024 $ 0.00256
-4.39%
$ 7.69 million $ 78,186
Sep 23, 2024 $ 0.00268
+32.74%
$ 8.05 million $ 87,216
Sep 22, 2024 $ 0.00202
-3.38%
$ 6.07 million $ 13,009
Sep 21, 2024 $ 0.00209
+2.06%
$ 6.27 million $ 2,785
Sep 20, 2024 $ 0.00199
-0.84%
$ 5.98 million $ 3,560
Sep 14, 2024 $ 0.00191
-1.15%
$ -- $ 2,215
Sep 13, 2024 $ 0.00193
+3.16%
$ 5.78 million $ 2,236
Sep 6, 2024 $ 0.00175
-5.98%
$ 5.25 million $ 2,132
Sep 5, 2024 $ 0.00186
-3.21%
$ 5.58 million $ 3,198
Sep 4, 2024 $ 0.00191
-5.21%
$ 5.72 million $ 17,818
Sep 3, 2024 $ 0.00202
-4.86%
$ 6.06 million $ 4,211
Sep 2, 2024 $ 0.00212
+4.11%
$ 6.36 million $ 5,235
Sep 1, 2024 $ 0.00204
-5.71%
$ 6.12 million $ 5,952
Aug 31, 2024 $ 0.00216
-0.74%
$ 6.49 million $ 6,644
Aug 30, 2024 $ 0.00217
-0.05%
$ -- $ 4,177
Aug 29, 2024 $ 0.00218
-1.89%
$ 6.53 million $ 9,670
Aug 28, 2024 $ 0.00222
+3.32%
$ 6.66 million $ 9,249
Aug 27, 2024 $ 0.00215
-9.10%
$ 6.45 million $ 2,255
Aug 26, 2024 $ 0.00237
-3.02%
$ 7.1 million $ 4,810
Aug 25, 2024 $ 0.00244
+0.01%
$ 7.31 million $ 4,138
Aug 24, 2024 $ 0.00243
+0.48%
$ 7.3 million $ 7,848
Aug 23, 2024 $ 0.00242
+2.86%
$ 7.27 million $ 2,441
Aug 22, 2024 $ 0.00231
+0.05%
$ -- $ 5,194
Aug 21, 2024 $ 0.00231
+0.50%
$ 6.93 million $ 5,192
Aug 20, 2024 $ 0.0023
-0.35%
$ -- $ 2,213
Aug 19, 2024 $ 0.0023
+0.33%
$ 6.91 million $ 5,256
Aug 17, 2024 $ 0.00235
+0.23%
$ -- $ 9,516
Aug 16, 2024 $ 0.00235
+1.62%
$ 7.04 million $ 9,511
Aug 15, 2024 $ 0.00231
-6.58%
$ 6.93 million $ 8,597
Aug 14, 2024 $ 0.00247
-1.10%
$ 7.42 million $ 2,120
Aug 13, 2024 $ 0.0025
-0.08%
$ 7.49 million $ 7,706
Aug 12, 2024 $ 0.00252
+2.08%
$ 7.57 million $ 4,433
Aug 11, 2024 $ 0.00246
+0.90%
$ -- $ 2,914
Aug 10, 2024 $ 0.00244
-0.32%
$ 7.31 million $ 2,900
Aug 9, 2024 $ 0.0025
-2.35%
$ -- $ 2,403
Aug 8, 2024 $ 0.00253
+14.88%
$ 7.6 million $ 13,028
Aug 7, 2024 $ 0.00221
-5.00%
$ 6.62 million $ 5,204
Aug 6, 2024 $ 0.00232
+2.06%
$ 6.96 million $ 8,567
Aug 5, 2024 $ 0.00229
-10.68%
$ 6.86 million $ 11,767
Aug 4, 2024 $ 0.00256
-11.52%
$ 7.69 million $ 10,816
Aug 3, 2024 $ 0.0029
-3.57%
$ 8.7 million $ 3,561
Aug 2, 2024 $ 0.00301
-8.20%
$ 9.02 million $ 2,611
Aug 1, 2024 $ 0.00328
-1.07%
$ 9.83 million $ 2,488
Jul 31, 2024 $ 0.00331
-0.16%
$ 9.93 million $ 9,657
Jul 30, 2024 $ 0.00332
-3.55%
$ 9.95 million $ 10,000
Jul 29, 2024 $ 0.00344
-1.36%
$ 10.31 million $ 6,927
Jul 28, 2024 $ 0.00342
+0.48%
$ -- $ 5,004
Jul 27, 2024 $ 0.00341
-0.96%
$ 10.23 million $ 5,019