AQTIS Token Historical Data

AQTIS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00345
+5.10%
$ 10.34 million $ 6,423
Jul 25, 2024 $ 0.00328
+0.41%
$ 9.84 million $ 4,690
Jul 24, 2024 $ 0.0036
-0.46%
$ -- $ 2,817
Jul 23, 2024 $ 0.00362
-0.74%
$ 10.85 million $ 2,831
Jul 22, 2024 $ 0.00365
-4.92%
$ 10.94 million $ 20,370
Jul 21, 2024 $ 0.0039
-1.29%
$ 11.69 million $ 16,994
Jul 20, 2024 $ 0.00395
-1.91%
$ 11.84 million $ 11,088
Jul 19, 2024 $ 0.00405
+2.10%
$ 12.16 million $ 14,170
Jul 18, 2024 $ 0.00397
-1.40%
$ 11.92 million $ 16,223
Jul 17, 2024 $ 0.00403
-1.79%
$ 12.09 million $ 2,711
Jul 16, 2024 $ 0.00413
-1.13%
$ -- $ 6,203
Jul 15, 2024 $ 0.00417
+8.10%
$ 12.51 million $ 5,009
Jul 14, 2024 $ 0.00387
+2.18%
$ 11.6 million $ 3,576
Jul 13, 2024 $ 0.00378
+1.81%
$ 11.35 million $ 8,630
Jul 12, 2024 $ 0.00389
+0.91%
$ -- $ 30,878
Jul 11, 2024 $ 0.00385
+35.16%
$ 11.56 million $ 218,867
Jul 10, 2024 $ 0.00285
-1.16%
$ 8.55 million $ 2,821
Jul 9, 2024 $ 0.00281
+1.73%
$ -- $ 9,014
Jul 8, 2024 $ 0.00276
+5.70%
$ 8.28 million $ 7,438
Jul 7, 2024 $ 0.00261
-4.04%
$ 7.83 million $ 2,947
Jul 6, 2024 $ 0.00272
+24.67%
$ 8.15 million $ 69,916
Jul 5, 2024 $ 0.00218
-2.40%
$ 6.54 million $ 48,776
Jul 4, 2024 $ 0.00224
-22.11%
$ 6.71 million $ 72,895
Jul 3, 2024 $ 0.00287
-2.94%
$ 8.62 million $ 7,844
Jul 2, 2024 $ 0.00296
+1.97%
$ 8.88 million $ 11,486
Jul 1, 2024 $ 0.0029
+0.31%
$ 8.71 million $ 2,648
Jun 30, 2024 $ 0.00289
+4.62%
$ 8.68 million $ 10,774
Jun 29, 2024 $ 0.00277
-0.64%
$ 8.3 million $ 17,702
Jun 28, 2024 $ 0.00278
-9.16%
$ 8.35 million $ 26,848
Jun 27, 2024 $ 0.00306
+0.29%
$ 9.19 million $ 32,227
Jun 26, 2024 $ 0.00305
-13.36%
$ 9.16 million $ 97,718
Jun 25, 2024 $ 0.00352
-8.23%
$ 10.57 million $ 57,275
Jun 24, 2024 $ 0.00384
-0.94%
$ 11.53 million $ 4,122
Jun 23, 2024 $ 0.00388
-0.93%
$ 11.64 million $ 11,982
Jun 22, 2024 $ 0.00392
-1.98%
$ 11.75 million $ 5,640
Jun 21, 2024 $ 0.004
-8.13%
$ 11.99 million $ 53,471
Jun 20, 2024 $ 0.00435
-3.69%
$ 13.05 million $ 19,688
Jun 19, 2024 $ 0.00451
-0.70%
$ 13.54 million $ 14,887
Jun 18, 2024 $ 0.00454
-0.10%
$ 13.63 million $ 8,716
Jun 17, 2024 $ 0.00475
-2.16%
$ 14.24 million $ 3,587
Jun 16, 2024 $ 0.00485
+0.87%
$ 14.55 million $ 3,673
Jun 15, 2024 $ 0.00481
-0.10%
$ 14.42 million $ 23,680
Jun 14, 2024 $ 0.00481
+2.26%
$ 14.44 million $ 19,172
Jun 13, 2024 $ 0.00497
-1.88%
$ -- $ 6,690
Jun 12, 2024 $ 0.00507
+9.19%
$ 15.2 million $ 47,632
Jun 11, 2024 $ 0.00464
-17.01%
$ 13.92 million $ 578,843
Jun 10, 2024 $ 0.00559
-3.54%
$ 16.77 million $ 10,163
Jun 9, 2024 $ 0.00579
+0.45%
$ 17.38 million $ 20,924
Jun 8, 2024 $ 0.00577
-3.04%
$ 17.31 million $ 11,947
Jun 7, 2024 $ 0.00595
-10.85%
$ 17.86 million $ 79,519