AQTIS Token Historical Data

AQTIS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0127
+10.30%
$ 38.08 million $ 116,293
Nov 18, 2023 $ 0.0115
+0.85%
$ 34.52 million $ 312,190
Nov 17, 2023 $ 0.0114
+2.83%
$ 34.22 million $ 186,061
Nov 16, 2023 $ 0.0111
-13.99%
$ 33.27 million $ 342,620
Nov 15, 2023 $ 0.0129
+12.07%
$ 38.66 million $ 359,878
Nov 14, 2023 $ 0.0115
+7.54%
$ 34.52 million $ 237,365
Nov 13, 2023 $ 0.0107
-9.22%
$ 32.15 million $ 254,003
Nov 12, 2023 $ 0.0118
-7.33%
$ 35.41 million $ 292,874
Nov 11, 2023 $ 0.0127
-2.59%
$ 38.16 million $ 133,070
Nov 10, 2023 $ 0.0131
-12.00%
$ 39.18 million $ 419,375
Nov 9, 2023 $ 0.0149
+32.44%
$ 44.57 million $ 1.18 million
Nov 8, 2023 $ 0.0112
+12.18%
$ 33.67 million $ 231,951
Nov 7, 2023 $ 0.01
-6.22%
$ 30.02 million $ 360,539
Nov 6, 2023 $ 0.0107
-0.22%
$ 32.04 million $ 257,108
Nov 5, 2023 $ 0.0107
-3.56%
$ 32.12 million $ 568,192
Nov 4, 2023 $ 0.0111
+37.76%
$ 33.4 million $ 701,494
Nov 3, 2023 $ 0.00808
-8.80%
$ 24.24 million $ 243,792
Nov 2, 2023 $ 0.00886
-7.79%
$ 26.58 million $ 132,780
Nov 1, 2023 $ 0.00954
+14.86%
$ 28.61 million $ 280,347
Oct 31, 2023 $ 0.00828
-12.87%
$ 24.85 million $ 439,439
Oct 30, 2023 $ 0.00951
+5.12%
$ 28.52 million $ 506,939
Oct 29, 2023 $ 0.00914
+27.16%
$ 27.41 million $ 232,529
Oct 28, 2023 $ 0.00719
-19.81%
$ 21.56 million $ 413,097
Oct 27, 2023 $ 0.00896
+41.18%
$ 26.89 million $ 1.22 million
Oct 26, 2023 $ 0.00635
+64.86%
$ 19.05 million $ 899,428
Oct 25, 2023 $ 0.00385
-7.94%
$ 11.55 million $ 308,940
Oct 24, 2023 $ 0.00419
+31.76%
$ 12.56 million $ 140,415
Oct 23, 2023 $ 0.00314
+18.27%
$ 9.42 million $ 67,934
Oct 22, 2023 $ 0.00264
+0.56%
$ 7.91 million $ 2,385
Oct 21, 2023 $ 0.00262
-2.44%
$ 7.86 million $ 14,826
Oct 20, 2023 $ 0.00269
+3.62%
$ 8.06 million $ 3,168
Oct 19, 2023 $ 0.00259
-8.51%
$ 7.78 million $ 74,884
Oct 18, 2023 $ 0.00283
+1.24%
$ 8.5 million $ 62,733
Oct 17, 2023 $ 0.0028
+5.28%
$ 8.4 million $ 40,824
Oct 16, 2023 $ 0.00266
+4.03%
$ 7.98 million $ 22,670
Oct 15, 2023 $ 0.00256
+9.80%
$ 7.67 million $ 171,985
Oct 14, 2023 $ 0.00233
+17.22%
$ 6.98 million $ 14,892
Oct 13, 2023 $ 0.00188
+0.14%
$ -- $ 10,320
Oct 12, 2023 $ 0.00187
+2.13%
$ 5.62 million $ 10,303
Oct 11, 2023 $ 0.00183
-8.80%
$ 5.5 million $ 62,550
Oct 10, 2023 $ 0.00207
-0.21%
$ -- $ 1,986
Oct 9, 2023 $ 0.00208
-2.38%
$ 6.24 million $ 4,204
Oct 8, 2023 $ 0.00209
+0.78%
$ -- $ 20,170
Oct 7, 2023 $ 0.00208
+7.65%
$ 6.23 million $ 20,061
Oct 6, 2023 $ 0.00193
-0.49%
$ 5.79 million $ 15,432
Oct 5, 2023 $ 0.00194
+1.82%
$ 5.82 million $ 5,977
Oct 4, 2023 $ 0.00191
-4.57%
$ 5.72 million $ 24,510
Oct 3, 2023 $ 0.002
-6.08%
$ 5.99 million $ 10,793
Oct 2, 2023 $ 0.00213
-7.71%
$ 6.38 million $ 23,650
Oct 1, 2023 $ 0.0023
+2.53%
$ 6.91 million $ 19,971