AQTIS Token Historical Data

AQTIS
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0₅929
+0.08%
$ -- $ 2
Jan 8, 2025 $ 0.0₅928
+15.88%
$ 27,848 $ 2
Jan 7, 2025 $ 0.0000216
+155.45%
$ 64,911 $ 802
Jan 6, 2025 $ 0.0000116
+2.48%
$ -- $ 228
Jan 5, 2025 $ 0.0000113
-11.15%
$ 33,999 $ 380
Jan 1, 2025 $ 0.0000109
+0.26%
$ 32,616 $ 1
Dec 31, 2024 $ 0.0000108
-11.37%
$ 32,442 $ 5
Dec 30, 2024 $ 0.0000122
-8.31%
$ 36,675 $ 147
Dec 28, 2024 $ 0.0₅568
+1.29%
$ -- $ 12
Dec 27, 2024 $ 0.0₅558
-0.34%
$ 16,750 $ 82
Dec 26, 2024 $ 0.0₅561
-1.91%
$ -- $ 5
Dec 25, 2024 $ 0.0₅57
-71.54%
$ 17,090 $ 5
Dec 24, 2024 $ 0.0000201
+38.99%
$ 60,280 $ 350
Dec 23, 2024 $ 0.0000189
-40.56%
$ 56,815 $ 288
Dec 22, 2024 $ 0.0000205
-78.80%
$ 61,448 $ 562
Dec 21, 2024 $ 0.000096
+151.15%
$ 288,084 $ 2,223
Dec 20, 2024 $ 0.0000995
-12.84%
$ 298,425 $ 2,224
Dec 19, 2024 $ 0.000115
-81.22%
$ 345,869 $ 69,401
Dec 18, 2024 $ 0.000614
-10.37%
$ 1.84 million $ 3,003
Dec 17, 2024 $ 0.000684
-3.04%
$ 2.05 million $ 756
Dec 16, 2024 $ 0.000709
+0.40%
$ 2.13 million $ 787
Dec 15, 2024 $ 0.000703
-2.13%
$ 2.11 million $ 16,787
Dec 14, 2024 $ 0.000718
+4.67%
$ 2.15 million $ 796
Dec 13, 2024 $ 0.000685
-13.65%
$ 2.06 million $ 3,502
Dec 12, 2024 $ 0.000815
+12.21%
$ 2.45 million $ 12,512
Dec 11, 2024 $ 0.000727
+22.88%
$ 2.18 million $ 450
Dec 10, 2024 $ 0.000592
-20.76%
$ 1.78 million $ 1,566
Dec 9, 2024 $ 0.000742
-20.20%
$ 2.23 million $ 22,194
Dec 8, 2024 $ 0.00092
+2.60%
$ 2.76 million $ 4,049
Dec 7, 2024 $ 0.000898
-49.41%
$ 2.69 million $ 14,011
Dec 6, 2024 $ 0.00178
+125.88%
$ 5.34 million $ 7,134
Dec 5, 2024 $ 0.000799
-7.77%
$ 2.4 million $ 7,700
Dec 3, 2024 $ 0.000804
-7.06%
$ 2.41 million $ 5,471
Dec 2, 2024 $ 0.000865
-9.79%
$ 2.6 million $ 7,353
Dec 1, 2024 $ 0.000928
-5.18%
$ 2.8 million $ 9,141
Nov 30, 2024 $ 0.000977
+5.11%
$ 2.93 million $ 8,600
Nov 29, 2024 $ 0.000929
+0.20%
$ 2.79 million $ 7,388
Nov 28, 2024 $ 0.000926
+1.25%
$ 2.78 million $ 12,606
Nov 27, 2024 $ 0.000922
+15.90%
$ 2.76 million $ 5,081
Nov 26, 2024 $ 0.000789
-3.44%
$ 2.37 million $ 361
Nov 25, 2024 $ 0.000812
+1.39%
$ 2.44 million $ 5,223
Nov 24, 2024 $ 0.000801
-3.16%
$ 2.4 million $ 907
Nov 23, 2024 $ 0.000826
+4.03%
$ 2.48 million $ 3,544
Nov 22, 2024 $ 0.000807
+0.98%
$ 2.42 million $ 1,551
Nov 21, 2024 $ 0.000799
+8.43%
$ 2.4 million $ 9,763
Nov 20, 2024 $ 0.000734
-0.53%
$ 2.21 million $ 2,857
Nov 19, 2024 $ 0.000738
-5.91%
$ 2.21 million $ 4,580
Nov 18, 2024 $ 0.000789
+1.57%
$ 2.37 million $ 4,979
Nov 17, 2024 $ 0.000777
-3.70%
$ 2.33 million $ 7,046
Nov 16, 2024 $ 0.000803
+1.09%
$ 2.41 million $ 2,567
Download