AQTIS Token Historical Data

AQTIS
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0₅929
-18.03%
$ -- $ 1,034
Dec 30 $ 0.0000109
-18.45%
$ 33,999 $ 153
Dec 23 $ 0.0₅568
-82.17%
$ -- $ 742
Dec 16 $ 0.000096
-86.41%
$ 61,448 $ 78,395
Dec 9 $ 0.000718
-22.80%
$ 2.11 million $ 41,020
Dec 2 $ 0.000898
-6.39%
$ 2.76 million $ 41,669
Nov 25 $ 0.000928
+15.91%
$ 2.8 million $ 48,400
Nov 18 $ 0.000826
+6.45%
$ 2.4 million $ 27,274
Nov 11 $ 0.000803
-10.19%
$ 2.33 million $ 73,225
Nov 4 $ 0.00106
+4.29%
$ 2.68 million $ 37,214
Oct 28 $ 0.00101
-12.53%
$ 3.02 million $ 23,568
Oct 21 $ 0.000995
-31.15%
$ 3.5 million $ 72,414
Oct 14 $ 0.00147
+1.28%
$ 4.42 million $ 30,856
Oct 7 $ 0.00152
-10.28%
$ 4.36 million $ 27,037
Sep 30 $ 0.00182
-27.06%
$ 4.58 million $ 95,560
Sep 23 $ 0.00254
+25.76%
$ -- $ 215,494
Sep 16 $ 0.00209
+4.05%
$ 6.07 million $ 6,345
Sep 9 $ 0.00191
+1.98%
$ -- $ 4,451
Sep 2 $ 0.00175
-14.15%
$ -- $ 32,595
Aug 26 $ 0.00204
-16.42%
$ 6.12 million $ 42,757
Aug 19 $ 0.00243
+6.10%
$ 7.31 million $ 28,145
Aug 12 $ 0.00235
-4.91%
$ -- $ 41,883
Aug 5 $ 0.00244
-4.81%
$ -- $ 43,869
Jul 29 $ 0.00256
-26.37%
$ 7.69 million $ 46,060
Jul 22 $ 0.00341
-11.07%
$ -- $ 42,150
Jul 15 $ 0.00395
+2.33%
$ 11.69 million $ 55,404
Jul 8 $ 0.00378
+44.86%
$ 11.6 million $ 277,648
Jul 1 $ 0.00272
-6.08%
$ 7.83 million $ 213,565
Jun 24 $ 0.00277
-28.71%
$ 8.68 million $ 235,892
Jun 17 $ 0.00392
-19.29%
$ 11.64 million $ 105,990
Jun 10 $ 0.00481
-17.05%
$ 14.55 million $ 686,180
Jun 3 $ 0.00577
-16.98%
$ 17.38 million $ 246,115
May 27 $ 0.00695
-13.23%
$ 20.86 million $ 233,826
May 20 $ 0.00763
+27.60%
$ 24.03 million $ 230,058
May 13 $ 0.00644
-0.74%
$ 17.92 million $ 126,970
May 6 $ 0.00673
+8.16%
$ 19.46 million $ 250,398
Apr 29 $ 0.00663
-10.21%
$ 18.67 million $ 198,595
Apr 22 $ 0.00789
-5.56%
$ 22.16 million $ 230,697
Apr 15 $ 0.00853
-16.53%
$ 25.07 million $ 641,398
Apr 8 $ 0.00901
-24.04%
$ 30.68 million $ 1.02 million
Apr 1 $ 0.0116
-26.36%
$ 35.59 million $ 1.08 million
Mar 25 $ 0.0159
+32.07%
$ 47.42 million $ 1.86 million
Mar 18 $ 0.0098
-54.94%
$ 36.19 million $ 4.58 million
Mar 11 $ 0.0181
-34.30%
$ 65.23 million $ 1.9 million
Mar 4 $ 0.0237
+6.52%
$ 82.64 million $ 2.59 million
Feb 26 $ 0.0222
+68.75%
$ 66.7 million $ 3.76 million
Feb 19 $ 0.0132
-19.93%
$ 39.53 million $ 2.03 million
Feb 12 $ 0.0164
+53.03%
$ 49.3 million $ 2.76 million
Feb 5 $ 0.00979
-0.80%
$ 32.2 million $ 216,364
Jan 29 $ 0.00987
+8.93%
$ 29.62 million $ 977,899
Download