TAC Token Historical Data

TAC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.00246
+0.00%
$-- $103
Today, at 3 PM $0.00246
-1.91%
$-- $103
Today, at 11 AM $0.00255
+0.00%
$-- $185
Today, at 10 AM $0.00252
+0.25%
$-- $185
Today, at 8 AM $0.00253
+0.00%
$-- $179
Today, at 7 AM $0.00254
-0.33%
$-- $179
Today, at 6 AM $0.00254
-2.80%
$-- $182
Today, at 5 AM $0.00259
+1.64%
$-- $184
Today, at 4 AM $0.00248
-3.68%
$-- $156
Today, at 3 AM $0.00262
+0.00%
$-- $115
Today, at 2 AM $0.00254
+0.12%
$-- $461
Today, at 1 AM $0.00254
+5.55%
$-- $433
Yesterday, at 10 PM $0.00241
+0.00%
$-- $91
Yesterday, at 8 PM $0.0024
+0.00%
$-- $91
Yesterday, at 4 PM $0.0024
+1.16%
$-- $92
Yesterday, at 3 PM $0.00237
+0.25%
$-- $160
Yesterday, at 2 PM $0.00234
-1.15%
$-- $89
Yesterday, at 9 AM $0.00239
-1.91%
$-- $157
Yesterday, at 7 AM $0.00246
-0.25%
$-- $161
Yesterday, at 6 AM $0.00244
+0.33%
$-- $190
Yesterday, at 4 AM $0.00248
-0.03%
$-- $187
Yesterday, at 3 AM $0.00249
+0.00%
$-- $251
Yesterday, at 1 AM $0.00249
+0.32%
$-- $314
Sep 5, 10 PM $0.00248
+1.68%
$-- $423
Sep 5, 9 PM $0.0025
+0.00%
$-- $493
Sep 5, 8 PM $0.00251
+0.00%
$-- $412
Sep 5, 5 PM $0.00251
-0.87%
$-- $961
Sep 5, 4 PM $0.00247
+0.00%
$-- $970
Sep 5, 3 PM $0.00247
+1.26%
$-- $976
Sep 5, 2 PM $0.00244
+0.00%
$-- $1,013
Sep 5, 1 PM $0.00241
+0.00%
$-- $1,033
Sep 5, 12 PM $0.00244
+0.00%
$-- $1,067
Sep 5, 11 AM $0.00242
-2.19%
$-- $1,083
Sep 5, 10 AM $0.00248
+0.00%
$-- $1,251
Sep 5, 9 AM $0.00249
+0.00%
$-- $1,506
Sep 5, 8 AM $0.0025
+0.00%
$-- $1,494
Sep 5, 7 AM $0.00248
-0.20%
$-- $2,840
Sep 5, 5 AM $0.00243
+0.00%
$-- $2,711
Sep 5, 4 AM $0.00245
-2.21%
$-- $2,752
Sep 5, 3 AM $0.0025
+0.54%
$-- $2,659
Sep 5, 2 AM $0.00254
-1.03%
$-- $2,713
Sep 5, 1 AM $0.00256
-0.93%
$-- $2,711
Sep 5, 12 AM $0.00264
-0.14%
$-- $2,622
Sep 4, 11 PM $0.00268
+1.66%
$-- $4,584
Sep 4, 10 PM $0.0026
+0.92%
$-- $4,424
Sep 4, 8 PM $0.00259
-4.07%
$-- $4,433
Sep 4, 7 PM $0.0027
-0.28%
$-- $4,380
Sep 4, 6 PM $0.00281
-3.84%
$-- $4,118
Sep 4, 5 PM $0.00292
+4.34%
$-- $4,133
Sep 4, 4 PM $0.0028
+3.95%
$-- $3,835
Download