TAC Token Historical Data

TAC
Download
Date Close Price change Market cap Trading volume
3:43 PM $0.00246
+0.00%
$-- $103
3:15 PM $0.00251
+0.00%
$-- $112
11:28 AM $0.00255
+0.00%
$-- $185
10:52 AM $0.00252
+0.00%
$-- $185
10:00 AM $0.00252
+0.00%
$-- $185
8:37 AM $0.00253
+0.00%
$-- $179
7:56 AM $0.00254
+0.00%
$-- $179
7:19 AM $0.00255
+0.00%
$-- $179
6:46 AM $0.00254
+0.00%
$-- $182
6:23 AM $0.0026
+0.00%
$-- $192
6:16 AM $0.00268
+0.00%
$-- $187
6:11 AM $0.00262
+0.00%
$-- $185
5:59 AM $0.00259
+0.00%
$-- $184
5:45 AM $0.00257
+0.00%
$-- $181
5:26 AM $0.00254
+0.00%
$-- $176
5:25 AM $0.0025
+0.00%
$-- $179
5:19 AM $0.00256
+0.00%
$-- $169
5:14 AM $0.00254
+0.00%
$-- $169
5:09 AM $0.00254
+0.00%
$-- $156
4:55 AM $0.00248
+0.00%
$-- $156
4:47 AM $0.00247
+0.00%
$-- $155
4:34 AM $0.00246
+0.00%
$-- $157
4:16 AM $0.00249
-3.21%
$-- $158
3:42 AM $0.00262
+0.00%
$-- $115
2:20 AM $0.00254
+0.00%
$-- $461
2:14 AM $0.00256
+0.00%
$-- $460
2:12 AM $0.00255
+0.07%
$-- $449
2:11 AM $0.00257
+0.00%
$-- $451
2:08 AM $0.00257
+0.00%
$-- $450
2:03 AM $0.00256
+0.00%
$-- $448
2:01 AM $0.00254
+0.15%
$-- $433
2:00 AM $0.00254
+0.00%
$-- $434
1:56 AM $0.00254
+0.00%
$-- $433
1:52 AM $0.00254
+0.00%
$-- $422
1:49 AM $0.00254
+0.00%
$-- $420
1:48 AM $0.00252
+0.00%
$-- $419
1:46 AM $0.00251
+2.23%
$-- $417
1:45 AM $0.00243
+0.63%
$-- $397
1:40 AM $0.0024
+0.00%
$-- $391
1:39 AM $0.0024
+0.00%
$-- $386
1:37 AM $0.00239
+0.00%
$-- $383
1:33 AM $0.00237
+2.67%
$-- $372
1:28 AM $0.0023
+0.00%
$-- $358
1:23 AM $0.00221
+0.00%
$-- $111
1:12 AM $0.00241
+0.00%
$-- $90
10:07 PM $0.00241
+0.00%
$-- $91
8:02 PM $0.0024
+0.00%
$-- $91
4:22 PM $0.0024
+0.00%
$-- $92
4:21 PM $0.00239
+0.00%
$-- $91
4:10 PM $0.00237
+0.00%
$-- $90
Download