DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS
Download
Date Close Price change Market cap Trading volume
Today $ 0.109
+0.00%
$ 109.47 million $ 10.83 million
Jun 19, 2026 $ 0.0907
+7.19%
$ -- $ 13.64 million
Jun 18, 2026 $ 0.087
+0.00%
$ -- $ 25.9 million
Jun 17, 2026 $ 0.0978
+19.12%
$ -- $ 19.32 million
Jun 16, 2026 $ 0.0852
+0.00%
$ 85.18 million $ 6.02 million
Jun 15, 2026 $ 0.0721
-20.66%
$ -- $ 16.49 million
Jun 14, 2026 $ 0.121
-4.50%
$ -- $ 21.08 million
Jun 13, 2026 $ 0.122
+7.11%
$ -- $ 14.19 million
Jun 12, 2026 $ 0.116
+10.29%
$ -- $ 8.48 million
Jun 11, 2026 $ 0.14
+47.69%
$ -- $ 25.26 million
Jun 10, 2026 $ 0.0904
+58.12%
$ 90.37 million $ 27.26 million
Jun 9, 2026 $ 0.0707
+78.78%
$ 70.74 million $ 17.27 million
Jun 8, 2026 $ 0.0393
+38.64%
$ 39.25 million $ 8.77 million
Jun 7, 2026 $ 0.0318
+30.46%
$ -- $ 7.04 million
Jun 6, 2026 $ 0.0289
+0.00%
$ 28.89 million $ 4.46 million
Jun 5, 2026 $ 0.0231
-1.84%
$ -- $ 3.47 million
Jun 4, 2026 $ 0.0181
+0.00%
$ -- $ 2.81 million
May 31, 2026 $ 0.0211
-14.31%
$ 21.1 million $ 3.59 million
May 28, 2026 $ 0.0195
+0.00%
$ 19.46 million $ 1.15 million
May 26, 2026 $ 0.0101
+0.00%
$ -- $ 1.34 million
May 25, 2026 $ 0.0111
+12.33%
$ 11.14 million $ 2.15 million
May 24, 2026 $ 0.00946
+0.00%
$ -- $ 393,304
May 22, 2026 $ 0.00925
+12.02%
$ -- $ 1.77 million
May 21, 2026 $ 0.00807
-6.94%
$ 8.07 million $ 941,140
May 20, 2026 $ 0.00758
-6.51%
$ -- $ 634,027
May 18, 2026 $ 0.00499
-7.43%
$ 4.99 million $ 1.22 million
May 17, 2026 $ 0.00549
+34.62%
$ 5.49 million $ 1.11 million
May 16, 2026 $ 0.00392
+0.00%
$ -- $ 194,868
May 15, 2026 $ 0.00356
-6.00%
$ -- $ 866,963
May 12, 2026 $ 0.00272
-1.93%
$ -- $ 542,118
May 6, 2026 $ 0.00158
+1.93%
$ 1.58 million $ 283,865
May 5, 2026 $ 0.00148
+12.72%
$ -- $ 182,442
Apr 30, 2026 $ 0.000736
+0.00%
$ -- $ 117,198
Apr 29, 2026 $ 0.000695
+4.38%
$ -- $ 123,571
Apr 27, 2026 $ 0.000646
+0.00%
$ -- $ 92,544
Apr 26, 2026 $ 0.000634
+0.00%
$ 633,751 $ 91,273
Apr 24, 2026 $ 0.000629
+10.10%
$ -- $ 123,453
Apr 23, 2026 $ 0.000536
+12.45%
$ 536,283 $ 43,146
Apr 20, 2026 $ 0.000321
-15.48%
$ 321,095 $ 65,849
Apr 19, 2026 $ 0.000358
+19.58%
$ 358,343 $ 49,465
Apr 18, 2026 $ 0.000281
+0.00%
$ -- $ 24,915
Apr 15, 2026 $ 0.000282
+0.00%
$ 282,491 $ 32,316
Apr 13, 2026 $ 0.000215
+0.00%
$ 215,465 $ 29,436
Apr 8, 2026 $ 0.000125
-7.92%
$ -- $ 9,211
Apr 6, 2026 $ 0.000113
+0.00%
$ 113,448 $ 13,914
Apr 4, 2026 $ 0.0000918
+0.00%
$ 91,751 $ 8,507
Mar 31, 2026 $ 0.0000409
+5.05%
$ -- $ 8,846
Mar 30, 2026 $ 0.0000343
-8.93%
$ 34,278 $ 2,473
Mar 29, 2026 $ 0.0000326
+0.00%
$ -- $ 2,740
Mar 27, 2026 $ 0.0000354
+0.00%
$ -- $ 1,189
Download