DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0195
+0.00%
$ 19.46 million $ 1.15 million
May 26, 2026 $ 0.0101
+0.00%
$ -- $ 1.34 million
May 25, 2026 $ 0.0111
+12.33%
$ 11.14 million $ 2.15 million
May 24, 2026 $ 0.00946
+0.00%
$ -- $ 393,304
May 22, 2026 $ 0.00925
+12.02%
$ -- $ 1.77 million
May 21, 2026 $ 0.00807
-6.94%
$ 8.07 million $ 941,140
May 20, 2026 $ 0.00758
-6.51%
$ -- $ 634,027
May 18, 2026 $ 0.00499
-7.43%
$ 4.99 million $ 1.22 million
May 17, 2026 $ 0.00549
+34.62%
$ 5.49 million $ 1.11 million
May 16, 2026 $ 0.00392
+0.00%
$ -- $ 194,868
May 15, 2026 $ 0.00356
-6.00%
$ -- $ 866,963
May 12, 2026 $ 0.00272
-1.93%
$ -- $ 542,118
May 6, 2026 $ 0.00158
+1.93%
$ 1.58 million $ 283,865
May 5, 2026 $ 0.00148
+12.72%
$ -- $ 182,442
Apr 30, 2026 $ 0.000736
+0.00%
$ -- $ 117,198
Apr 29, 2026 $ 0.000695
+4.38%
$ -- $ 123,571
Apr 27, 2026 $ 0.000646
+0.00%
$ -- $ 92,544
Apr 26, 2026 $ 0.000634
+0.00%
$ 633,751 $ 91,273
Apr 24, 2026 $ 0.000629
+10.10%
$ -- $ 123,453
Apr 23, 2026 $ 0.000536
+12.45%
$ 536,283 $ 43,146
Apr 20, 2026 $ 0.000321
-15.48%
$ 321,095 $ 65,849
Apr 19, 2026 $ 0.000358
+19.58%
$ 358,343 $ 49,465
Apr 18, 2026 $ 0.000281
+0.00%
$ -- $ 24,915
Apr 15, 2026 $ 0.000282
+0.00%
$ 282,491 $ 32,316
Apr 13, 2026 $ 0.000215
+0.00%
$ 215,465 $ 29,436
Apr 8, 2026 $ 0.000125
-7.92%
$ -- $ 9,211
Apr 6, 2026 $ 0.000113
+0.00%
$ 113,448 $ 13,914
Apr 4, 2026 $ 0.0000918
+0.00%
$ 91,751 $ 8,507
Mar 31, 2026 $ 0.0000409
+5.05%
$ -- $ 8,846
Mar 30, 2026 $ 0.0000343
-8.93%
$ 34,278 $ 2,473
Mar 29, 2026 $ 0.0000326
+0.00%
$ -- $ 2,740
Mar 27, 2026 $ 0.0000354
+0.00%
$ -- $ 1,189
Mar 25, 2026 $ 0.0000332
-4.76%
$ -- $ 2,375
Mar 23, 2026 $ 0.000041
+14.97%
$ -- $ 11,869
Mar 22, 2026 $ 0.0000347
-2.45%
$ 34,688 $ 10,403
Mar 21, 2026 $ 0.0000306
-3.47%
$ -- $ 2,122
Mar 20, 2026 $ 0.0000315
-7.14%
$ -- $ 3,420
Mar 19, 2026 $ 0.0000402
+0.00%
$ -- $ 9,309
Mar 18, 2026 $ 0.0000369
+0.00%
$ 36,904 $ 5,171
Mar 17, 2026 $ 0.0000389
-6.61%
$ 38,864 $ 6,038
Mar 16, 2026 $ 0.0000386
-3.28%
$ -- $ 4,920
Mar 15, 2026 $ 0.0000357
-12.67%
$ -- $ 5,958
Mar 14, 2026 $ 0.0000376
-17.83%
$ 37,580 $ 18,726
Mar 13, 2026 $ 0.0000406
-15.71%
$ -- $ 7,835
Mar 12, 2026 $ 0.0000464
+8.63%
$ 46,399 $ 2,505
Mar 11, 2026 $ 0.0000346
+15.10%
$ 34,609 $ 21,910
Mar 10, 2026 $ 0.0000273
+20.06%
$ 27,273 $ 11,043
Mar 9, 2026 $ 0.0000187
-6.51%
$ 18,657 $ 3,268
Mar 8, 2026 $ 0.0₅953
+10.13%
$ -- $ 10,782
Mar 7, 2026 $ 0.0₅84
+28.90%
$ 8,404 $ 6,942
Download