DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅658
+0.00%
$6,584 $713
Yesterday $0.0₅658
+1.08%
$-- $713
Sep 16, 2026 $0.0₅633
-4.69%
$6,334 $186
Sep 15, 2026 $0.0₅624
-0.98%
$6,236 $426
Sep 14, 2026 $0.0₅674
-6.10%
$6,743 $965
Sep 13, 2026 $0.0₅76
+4.23%
$7,599 $1,458
Sep 12, 2026 $0.0₅835
-7.27%
$-- $1,326
Sep 11, 2026 $0.0₅767
-2.31%
$7,675 $1,045
Sep 10, 2026 $0.0₅885
-19.35%
$8,851 $818
Sep 9, 2026 $0.0000113
+47.27%
$11,312 $1,384
Sep 8, 2026 $0.0₅744
-36.34%
$7,441 $1,399
Sep 7, 2026 $0.0000113
+27.28%
$11,315 $1,086
Sep 6, 2026 $0.0₅791
-0.59%
$7,910 $1,328
Sep 5, 2026 $0.0₅775
-2.93%
$7,750 $503
Sep 4, 2026 $0.0₅749
-2.35%
$7,984 $1,569
Sep 3, 2026 $0.0₅735
-1.04%
$7,674 $1,792
Sep 2, 2026 $0.0₅646
-9.34%
$6,461 $2,135
Sep 1, 2026 $0.0₅721
-4.67%
$7,208 $736
Aug 31, 2026 $0.0₅725
-4.29%
$7,981 $543
Aug 30, 2026 $0.0₅726
+9.58%
$7,259 $1,579
Aug 29, 2026 $0.0₅662
+6.22%
$6,619 $68
Aug 28, 2026 $0.0₅62
-13.93%
$6,196 $1,176
Aug 27, 2026 $0.0₅631
-94.05%
$6,308 $2,015
Aug 26, 2026 $0.00011
+56.70%
$109,822 $31,780
Aug 25, 2026 $0.0000732
+2.02%
$73,244 $13,945
Aug 24, 2026 $0.0000715
-8.60%
$71,527 $6,911
Aug 23, 2026 $0.0000671
+1.77%
$-- $10,918
Aug 22, 2026 $0.000059
-13.31%
$-- $8,017
Aug 21, 2026 $0.0000597
+4.40%
$59,680 $4,922
Aug 20, 2026 $0.0000605
+12.45%
$60,466 $3,573
Aug 19, 2026 $0.0000487
+3.22%
$48,666 $7,225
Aug 18, 2026 $0.0000517
-20.05%
$51,693 $14,670
Aug 17, 2026 $0.0000647
+45.07%
$64,651 $15,827
Aug 16, 2026 $0.0000439
-0.84%
$43,927 $5,382
Aug 15, 2026 $0.0000463
-16.24%
$46,255 $5,510
Aug 14, 2026 $0.000053
-0.81%
$53,039 $6,698
Aug 13, 2026 $0.0000551
+17.88%
$55,050 $10,723
Aug 12, 2026 $0.000039
-14.61%
$-- $5,438
Aug 11, 2026 $0.000045
+0.58%
$45,048 $3,180
Aug 10, 2026 $0.0000434
+19.17%
$43,400 $10,451
Aug 9, 2026 $0.0000337
+0.31%
$-- $4,871
Aug 8, 2026 $0.0000321
-1.43%
$32,112 $3,414
Aug 7, 2026 $0.0000311
+9.04%
$31,110 $2,074
Aug 6, 2026 $0.000025
-13.37%
$-- $3,442
Aug 5, 2026 $0.0000293
+19.40%
$29,300 $43
Aug 4, 2026 $0.0000235
-5.59%
$23,477 $7,756
Aug 3, 2026 $0.0000263
+29.85%
$26,284 $4,072
Aug 2, 2026 $0.0000192
-10.42%
$19,218 $1,597
Aug 1, 2026 $0.0000176
+1.17%
$-- $1,605
Jul 31, 2026 $0.000016
-2.34%
$-- $1,262
Download