DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000053
+0.00%
$ 53,039 $ 6,698
Yesterday, at 10 PM $ 0.000053
+0.00%
$ 53,039 $ 6,698
Yesterday, at 7 PM $ 0.0000446
+0.00%
$ 44,620 $ 10,100
Yesterday, at 5 PM $ 0.0000443
+0.00%
$ 44,316 $ 8,744
Yesterday, at 3 PM $ 0.0000499
+0.00%
$ 49,936 $ 8,448
Yesterday, at 11 AM $ 0.0000527
+0.00%
$ 52,748 $ 11,969
Yesterday, at 6 AM $ 0.0000527
-3.23%
$ 52,653 $ 11,691
Yesterday, at 3 AM $ 0.0000521
+0.00%
$ 52,090 $ 14,305
Yesterday, at 2 AM $ 0.0000517
+0.00%
$ 51,729 $ 13,209
Yesterday, at 1 AM $ 0.0000461
+0.00%
$ 46,148 $ 11,075
Yesterday, at 12 AM $ 0.0000535
+0.00%
$ 53,472 $ 12,234
Aug 13, 9 PM $ 0.0000551
+0.00%
$ 55,050 $ 10,723
Aug 13, 8 PM $ 0.0000616
+0.00%
$ 61,557 $ 9,536
Aug 13, 7 PM $ 0.0000558
-0.15%
$ 55,765 $ 9,439
Aug 13, 1 PM $ 0.0000608
+0.00%
$ 60,830 $ 7,209
Aug 13, 12 PM $ 0.0000684
+0.00%
$ 68,365 $ 5,625
Aug 13, 6 AM $ 0.0000608
+0.71%
$ 60,834 $ 7,332
Aug 13, 5 AM $ 0.0000603
+0.00%
$ -- $ 5,120
Aug 13, 3 AM $ 0.0000503
+0.00%
$ 50,312 $ 4,402
Aug 13, 2 AM $ 0.0000482
+0.00%
$ 48,233 $ 4,149
Aug 13, 12 AM $ 0.0000467
+0.00%
$ 46,698 $ 2,562
Aug 12, 1 PM $ 0.000039
+0.00%
$ 38,959 $ 5,438
Aug 12, 10 AM $ 0.0000387
+0.00%
$ 38,725 $ 5,058
Aug 12, 9 AM $ 0.0000398
-4.30%
$ 39,816 $ 4,634
Aug 12, 5 AM $ 0.0000447
+0.00%
$ 44,653 $ 3,421
Aug 12, 2 AM $ 0.000045
+0.00%
$ 45,017 $ 4,310
Aug 12, 12 AM $ 0.0000456
+0.00%
$ 45,626 $ 4,141
Aug 11, 11 PM $ 0.000045
+0.00%
$ 45,048 $ 3,180
Aug 11, 9 PM $ 0.0000484
+0.00%
$ 48,419 $ 3,719
Aug 11, 7 PM $ 0.0000498
+0.00%
$ 49,820 $ 3,816
Aug 11, 3 PM $ 0.0000457
+0.00%
$ 45,690 $ 5,605
Aug 11, 2 PM $ 0.0000462
+0.00%
$ 46,162 $ 5,434
Aug 11, 3 AM $ 0.0000424
-6.65%
$ 42,391 $ 11,531
Aug 11, 12 AM $ 0.0000448
+0.00%
$ 44,789 $ 11,826
Aug 10, 9 PM $ 0.0000434
-8.00%
$ 43,400 $ 10,451
Aug 10, 5 PM $ 0.0000497
-5.87%
$ 49,678 $ 8,326
Aug 10, 1 PM $ 0.0000558
+0.00%
$ 55,802 $ 7,671
Aug 10, 12 PM $ 0.0000585
+28.25%
$ 58,518 $ 7,841
Aug 10, 10 AM $ 0.0000425
+0.00%
$ 42,524 $ 3,541
Aug 10, 8 AM $ 0.0000364
+0.00%
$ 36,356 $ 4,017
Aug 10, 3 AM $ 0.0000364
+0.00%
$ 36,417 $ 3,572
Aug 9, 4 PM $ 0.0000337
+0.00%
$ 33,723 $ 4,871
Aug 9, 1 PM $ 0.0000339
-4.96%
$ 33,912 $ 5,521
Aug 9, 12 PM $ 0.0000346
+0.00%
$ 34,610 $ 4,152
Aug 9, 10 AM $ 0.0000375
+0.00%
$ 37,470 $ 3,780
Aug 9, 2 AM $ 0.0000336
+0.00%
$ 33,620 $ 3,942
Aug 8, 10 PM $ 0.0000321
+0.00%
$ 32,112 $ 3,414
Aug 8, 1 PM $ 0.000035
+0.00%
$ 35,011 $ 3,677
Aug 8, 10 AM $ 0.0000308
+0.00%
$ 30,839 $ 3,053
Aug 8, 3 AM $ 0.0000326
+0.00%
$ 32,578 $ 2,771
Download