DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000629
+65.45%
$ 633,751 $ 232,448
Apr 13 $ 0.000281
+30.33%
$ 358,343 $ 86,667
Apr 6 $ 0.000125
+9.80%
$ -- $ 23,124
Mar 30 $ 0.0000918
+143.76%
$ -- $ 19,826
Mar 23 $ 0.0000354
-0.76%
$ -- $ 15,433
Mar 16 $ 0.0000347
-12.99%
$ 34,688 $ 41,383
Mar 9 $ 0.0000376
+88.32%
$ -- $ 65,287
Mar 2 $ 0.0₅84
+28.97%
$ -- $ 17,703
Feb 23 $ 0.0₅651
+0.91%
$ 6,508 $ 21,223
Feb 16 $ 0.0₅709
+6.53%
$ 6,694 $ 26,143
Feb 9 $ 0.0₅666
+1.37%
$ 7,047 $ 33,778
Feb 2 $ 0.0₅663
-7.14%
$ 7,065 $ 38,878
Jan 26 $ 0.0₅758
-3.53%
$ 7,397 $ 85,056
Jan 19 $ 0.0₅764
+380.44%
$ 7,655 $ 86,943
Jan 12 $ 0.0₅172
+64.14%
$ 1,588 $ 34,880
Jan 5 $ 0.0₅115
-4.31%
$ 1,052 $ 30,130
Dec 29 $ 0.0₅173
+6.89%
$ 1,119 $ 103,868
Dec 15 $ 0.0₅146
-65.27%
$ -- $ 252,234
Dec 8 $ 0.0₅368
-87.17%
$ 4,163 $ 532,267
Dec 1 $ 0.0000316
-23.57%
$ 28,835 $ 8.42 million
Nov 24 $ 0.0000408
+160.59%
$ 41,703 $ 15.47 million
Nov 17 $ 0.0000236
-38.99%
$ 15,724 $ 13.05 million
Nov 10 $ 0.0000407
+12.07%
$ 38,719 $ 12.98 million
Nov 3 $ 0.0000445
-8.94%
$ 33,531 $ 11.27 million
Oct 27 $ 0.0000446
-40.66%
$ 46,732 $ 10.36 million
Oct 20 $ 0.0000785
+59.28%
$ 75,358 $ 7.43 million
Oct 13 $ 0.0000599
+14.72%
$ 50,272 $ 3.34 million
Oct 6 $ 0.0000453
-48.67%
$ 50,662 $ 608,518
Download