DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0₅649
-2.13%
$ 6,492 $ 10,175
Feb 10, 12 PM $ 0.0₅66
+0.00%
$ 6,601 $ 9,569
Feb 10, 9 AM $ 0.0₅671
+0.79%
$ 6,711 $ 9,460
Feb 10, 7 AM $ 0.0₅706
+7.40%
$ 7,062 $ 9,076
Feb 10, 4 AM $ 0.0₅672
+2.68%
$ 7,024 $ 8,804
Feb 10, 3 AM $ 0.0₅682
+2.29%
$ 6,819 $ 8,150
Feb 10, 2 AM $ 0.0₅674
+1.67%
$ 6,738 $ 7,568
Feb 10, 1 AM $ 0.0₅687
-3.60%
$ 6,872 $ 6,893
Feb 10, 12 AM $ 0.0₅689
-0.94%
$ 6,893 $ 6,715
Feb 9, 11 PM $ 0.0₅693
+4.56%
$ 6,931 $ 6,215
Feb 9, 10 PM $ 0.0₅703
+6.38%
$ 7,033 $ 5,703
Feb 9, 9 PM $ 0.0₅711
+0.16%
$ 7,108 $ 5,201
Feb 9, 7 PM $ 0.0₅7
+6.21%
$ 6,999 $ 4,772
Feb 9, 6 PM $ 0.0₅668
+1.27%
$ 6,677 $ 4,603
Feb 9, 5 PM $ 0.0₅686
+0.24%
$ 6,864 $ 4,483
Feb 9, 4 PM $ 0.0₅693
+6.26%
$ 6,930 $ 4,294
Feb 9, 3 PM $ 0.0₅701
+7.38%
$ 7,013 $ 3,957
Feb 9, 2 PM $ 0.0₅648
+0.00%
$ 6,481 $ 3,364
Feb 9, 1 PM $ 0.0₅664
-2.69%
$ 6,643 $ 3,315
Feb 9, 8 AM $ 0.0₅708
+0.00%
$ 7,078 $ 2,936
Feb 9, 6 AM $ 0.0₅667
+0.00%
$ 6,667 $ 2,731
Feb 9, 3 AM $ 0.0₅693
+5.51%
$ 6,931 $ 2,377
Feb 9, 2 AM $ 0.0₅702
+2.24%
$ 7,016 $ 6,459
Feb 9, 1 AM $ 0.0₅683
+3.92%
$ 6,830 $ 6,026
Feb 9, 12 AM $ 0.0₅657
+0.00%
$ 6,572 $ 5,795
Feb 8, 9 PM $ 0.0₅707
-3.99%
$ 7,065 $ 5,506
Feb 8, 8 PM $ 0.0₅663
+0.96%
$ 6,634 $ 4,901
Feb 8, 7 PM $ 0.0₅676
+0.00%
$ 6,757 $ 4,645
Feb 8, 5 PM $ 0.0₅731
+0.00%
$ 7,310 $ 4,357
Feb 8, 1 PM $ 0.0₅695
+0.00%
$ 6,947 $ 4,122
Feb 8, 10 AM $ 0.0₅697
+0.00%
$ 6,966 $ 3,910
Feb 8, 9 AM $ 0.0₅694
-4.94%
$ 6,943 $ 3,739
Feb 8, 8 AM $ 0.0₅72
+9.21%
$ 7,197 $ 2,830
Feb 8, 7 AM $ 0.0₅728
+6.52%
$ 7,285 $ 2,460
Feb 8, 1 AM $ 0.0₅656
-2.30%
$ 6,564 $ 2,699
Feb 7, 11 PM $ 0.0₅663
+0.00%
$ 6,626 $ 2,471
Feb 7, 7 PM $ 0.0₅705
+0.00%
$ 7,052 $ 2,298
Feb 7, 6 PM $ 0.0₅729
+11.52%
$ 7,286 $ 2,229
Feb 7, 5 PM $ 0.0₅681
+4.60%
$ 6,806 $ 1,317
Feb 7, 4 PM $ 0.0₅656
+0.81%
$ 6,555 $ 850
Feb 7, 3 PM $ 0.0₅654
+0.00%
$ 6,540 $ 539
Feb 7, 1 PM $ 0.0₅702
+0.00%
$ 7,023 $ 367
Feb 7, 7 AM $ 0.0₅662
+0.47%
$ 6,617 $ 1,877
Feb 7, 6 AM $ 0.0₅661
+0.00%
$ 6,605 $ 1,838
Feb 7, 5 AM $ 0.0₅693
-6.32%
$ 6,925 $ 1,701
Feb 7, 2 AM $ 0.0₅694
+6.34%
$ 6,935 $ 1,855
Feb 7, 1 AM $ 0.0₅66
+0.00%
$ 6,601 $ 1,698
Feb 6, 11 PM $ 0.0₅661
-1.76%
$ 6,611 $ 1,672
Feb 6, 3 PM $ 0.0₅65
+0.00%
$ 6,503 $ 1,458
Feb 6, 12 PM $ 0.0₅641
+0.00%
$ 6,406 $ 1,396