DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0₅821
+0.00%
$ 8,213 $ 15,650
Jan 29, 12 AM $ 0.0₅884
-10.93%
$ 8,836 $ 15,121
Jan 28, 11 PM $ 0.0₅999
+0.00%
$ 9,993 $ 13,317
Jan 28, 10 PM $ 0.0₅894
+17.11%
$ 8,941 $ 12,909
Jan 28, 9 PM $ 0.0₅832
+9.95%
$ 8,321 $ 12,147
Jan 28, 8 PM $ 0.0₅81
-7.23%
$ 8,096 $ 10,398
Jan 28, 7 PM $ 0.0₅757
-0.90%
$ 7,569 $ 9,301
Jan 28, 5 PM $ 0.0₅773
+0.48%
$ 7,735 $ 8,737
Jan 28, 4 PM $ 0.0₅756
-5.68%
$ 7,556 $ 8,390
Jan 28, 3 PM $ 0.0₅756
-4.18%
$ 7,558 $ 7,823
Jan 28, 2 PM $ 0.0₅849
+4.19%
$ 8,494 $ 6,965
Jan 28, 11 AM $ 0.0₅788
+1.33%
$ 7,883 $ 6,549
Jan 28, 10 AM $ 0.0₅829
-3.94%
$ 8,287 $ 5,743
Jan 28, 8 AM $ 0.0₅762
+0.85%
$ 7,620 $ 4,502
Jan 28, 7 AM $ 0.0₅768
+1.72%
$ 7,682 $ 4,432
Jan 28, 6 AM $ 0.0₅772
+0.00%
$ 7,717 $ 3,306
Jan 28, 5 AM $ 0.0₅794
-9.43%
$ 7,998 $ 3,107
Jan 28, 4 AM $ 0.0₅815
+7.35%
$ 8,151 $ 2,589
Jan 28, 3 AM $ 0.0₅761
-2.65%
$ 7,613 $ 2,336
Jan 28, 2 AM $ 0.0₅757
-2.00%
$ 7,569 $ 18,096
Jan 28, 1 AM $ 0.0₅778
+3.67%
$ 7,777 $ 18,037
Jan 28, 12 AM $ 0.0₅805
-0.83%
$ 8,052 $ 17,473
Jan 27, 11 PM $ 0.0₅806
+0.00%
$ 8,059 $ 16,458
Jan 27, 9 PM $ 0.0₅782
+3.85%
$ 7,817 $ 16,055
Jan 27, 8 PM $ 0.0₅805
+0.00%
$ 8,050 $ 15,796
Jan 27, 7 PM $ 0.0₅749
+1.02%
$ 7,485 $ 15,323
Jan 27, 6 PM $ 0.0₅788
+0.00%
$ 7,876 $ 15,165
Jan 27, 4 PM $ 0.0₅828
+11.76%
$ 8,278 $ 14,762
Jan 27, 3 PM $ 0.0₅747
-2.36%
$ 7,474 $ 14,003
Jan 27, 1 PM $ 0.0₅827
+0.00%
$ 8,275 $ 13,569
Jan 27, 12 PM $ 0.0₅745
-7.45%
$ 7,455 $ 13,162
Jan 27, 10 AM $ 0.0₅765
-3.82%
$ 7,649 $ 12,724
Jan 27, 9 AM $ 0.0₅772
+0.00%
$ 7,720 $ 12,276
Jan 26, 3 PM $ 0.0₅797
+0.47%
$ 7,972 $ 7,478
Jan 26, 2 PM $ 0.0₅799
+6.95%
$ 7,992 $ 6,884
Jan 26, 12 PM $ 0.0₅748
+1.31%
$ 7,485 $ 6,665
Jan 26, 11 AM $ 0.0₅773
+2.22%
$ 7,729 $ 5,898
Jan 26, 7 AM $ 0.0₅763
+3.84%
$ 7,628 $ 5,236
Jan 26, 6 AM $ 0.0₅799
+0.00%
$ 7,993 $ 4,907
Jan 26, 4 AM $ 0.0₅792
+0.41%
$ 7,915 $ 4,517
Jan 26, 3 AM $ 0.0₅86
+17.97%
$ 8,599 $ 3,376
Jan 26, 2 AM $ 0.0₅813
-2.19%
$ 8,129 $ 11,778
Jan 26, 1 AM $ 0.0₅754
-4.10%
$ 7,538 $ 10,527
Jan 25, 10 PM $ 0.0₅766
+0.00%
$ 7,655 $ 9,635
Jan 25, 9 PM $ 0.0₅737
-2.20%
$ 7,366 $ 9,518
Jan 25, 7 PM $ 0.0₅795
-2.48%
$ 7,947 $ 10,089
Jan 25, 5 PM $ 0.0₅843
-4.93%
$ 8,431 $ 10,452
Jan 25, 4 PM $ 0.0₅906
+9.63%
$ 9,058 $ 10,080
Jan 25, 3 PM $ 0.0₅914
+10.27%
$ 9,135 $ 9,333
Jan 25, 2 PM $ 0.0₅891
+7.87%
$ 8,909 $ 8,870