DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0₅735
+9.64%
$ 7,349 $ 2,997
Mar 6, 11 AM $ 0.0₅688
-3.56%
$ 6,875 $ 2,529
Mar 6, 10 AM $ 0.0₅71
+6.36%
$ 7,099 $ 2,329
Mar 6, 9 AM $ 0.0₅693
+0.00%
$ 6,925 $ 1,861
Mar 6, 8 AM $ 0.0₅681
+0.00%
$ 6,808 $ 1,767
Mar 6, 7 AM $ 0.0₅692
+0.00%
$ 6,915 $ 1,662
Mar 6, 6 AM $ 0.0₅67
-0.25%
$ 6,697 $ 1,595
Mar 6, 4 AM $ 0.0₅684
-0.41%
$ 6,837 $ 1,526
Mar 6, 2 AM $ 0.0₅678
+0.59%
$ 6,778 $ 1,370
Mar 5, 7 PM $ 0.0₅68
+0.00%
$ 6,804 $ 1,272
Mar 5, 4 PM $ 0.0₅747
+0.00%
$ 7,472 $ 1,039
Mar 5, 3 PM $ 0.0₅707
+0.00%
$ 7,073 $ 776
Mar 5, 12 PM $ 0.0₅75
+0.00%
$ 7,497 $ 547
Mar 5, 12 AM $ 0.0₅728
-3.47%
$ 7,275 $ 2,594
Mar 4, 11 PM $ 0.0₅73
+0.00%
$ -- $ 2,189
Mar 4, 10 PM $ 0.0₅772
+0.00%
$ 7,719 $ 2,058
Mar 4, 5 PM $ 0.0₅697
+0.00%
$ 6,969 $ 1,804
Mar 4, 4 PM $ 0.0₅688
+0.00%
$ -- $ 1,784
Mar 4, 12 PM $ 0.0₅676
-0.88%
$ 6,761 $ 1,296
Mar 4, 11 AM $ 0.0₅68
+0.00%
$ 6,795 $ 1,291
Mar 4, 9 AM $ 0.0₅68
-0.66%
$ 6,795 $ 969
Mar 4, 7 AM $ 0.0₅662
-10.99%
$ 6,624 $ 648
Mar 4, 5 AM $ 0.0₅657
+0.00%
$ 6,570 $ 391
Mar 4, 4 AM $ 0.0₅656
-2.34%
$ 6,565 $ 390
Mar 4, 3 AM $ 0.0₅672
-4.01%
$ 6,724 $ 136
Mar 4, 12 AM $ 0.0₅666
+0.00%
$ 6,661 $ 2,592
Mar 3, 8 PM $ 0.0₅666
+0.00%
$ 6,659 $ 2,590
Mar 3, 4 PM $ 0.0₅66
+0.00%
$ 6,598 $ 2,573
Mar 3, 1 PM $ 0.0₅656
-0.09%
$ 6,561 $ 2,545
Mar 3, 12 PM $ 0.0₅657
-15.26%
$ 6,574 $ 2,558
Mar 3, 10 AM $ 0.0₅654
-3.28%
$ 6,540 $ 1,826
Mar 3, 9 AM $ 0.0₅689
-5.78%
$ 6,888 $ 1,717
Mar 3, 7 AM $ 0.0₅662
+0.00%
$ 6,617 $ 1,145
Mar 3, 4 AM $ 0.0₅76
+0.00%
$ 7,600 $ 850
Mar 3, 12 AM $ 0.0₅704
+0.00%
$ 7,042 $ 448
Mar 2, 11 AM $ 0.0₅652
+0.00%
$ 6,516 $ 1
Mar 1, 11 PM $ 0.0₅651
+0.00%
$ 6,508 $ 2,725
Mar 1, 8 PM $ 0.0₅65
+0.00%
$ 6,504 $ 2,720
Mar 1, 5 PM $ 0.0₅657
+0.00%
$ 6,567 $ 2,744
Mar 1, 1 PM $ 0.0₅655
-2.63%
$ 6,553 $ 2,744
Feb 28, 11 PM $ 0.0₅654
-5.80%
$ 6,539 $ 2,213
Feb 28, 1 PM $ 0.0₅73
+14.81%
$ 7,301 $ 1,362
Feb 28, 12 PM $ 0.0₅637
-2.52%
$ 6,366 $ 1,067
Feb 27, 8 PM $ 0.0₅641
-0.10%
$ 6,414 $ 896
Feb 27, 6 PM $ 0.0₅642
-0.06%
$ 6,419 $ 892
Feb 26, 8 AM $ 0.0₅709
+0.00%
$ 7,094 $ 1,549
Feb 26, 5 AM $ 0.0₅671
+0.34%
$ 6,705 $ 1,220
Feb 26, 4 AM $ 0.0₅707
+6.12%
$ 7,070 $ 988
Feb 26, 3 AM $ 0.0₅709
+2.33%
$ 7,086 $ 581
Feb 26, 2 AM $ 0.0₅745
+5.32%
$ 7,454 $ 3,055