DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0₅684
+0.00%
$ 6,845 $ 1,170
Feb 6, 6 AM $ 0.0₅705
+11.39%
$ 7,050 $ 762
Feb 6, 5 AM $ 0.0₅631
-2.05%
$ 6,307 $ 423
Feb 6, 3 AM $ 0.0₅633
+0.00%
$ 6,330 $ 267
Feb 6, 2 AM $ 0.0₅651
+0.00%
$ 6,510 $ 4,897
Feb 6, 12 AM $ 0.0₅622
+0.00%
$ 6,219 $ 4,637
Feb 5, 11 PM $ 0.0₅633
-2.39%
$ 6,327 $ 4,606
Feb 5, 9 PM $ 0.0₅656
+0.00%
$ 6,561 $ 4,144
Feb 5, 1 PM $ 0.0₅704
+7.41%
$ 7,044 $ 3,258
Feb 5, 12 PM $ 0.0₅664
-3.69%
$ 6,644 $ 3,091
Feb 5, 11 AM $ 0.0₅71
+1.42%
$ 7,101 $ 2,944
Feb 5, 10 AM $ 0.0₅682
+0.00%
$ 6,817 $ 2,452
Feb 5, 6 AM $ 0.0₅668
+0.00%
$ 6,682 $ 2,368
Feb 5, 4 AM $ 0.0₅679
+0.00%
$ 6,792 $ 2,327
Feb 5, 3 AM $ 0.0₅669
+0.00%
$ -- $ 2,294
Feb 5, 2 AM $ 0.0₅809
+12.70%
$ 8,093 $ 7,106
Feb 5, 12 AM $ 0.0₅697
+4.02%
$ 6,975 $ 6,330
Feb 4, 11 PM $ 0.0₅701
-5.49%
$ 7,012 $ 5,841
Feb 4, 6 PM $ 0.0₅675
-0.76%
$ 6,750 $ 5,414
Feb 4, 5 PM $ 0.0₅672
-2.15%
$ 6,717 $ 5,345
Feb 4, 2 PM $ 0.0₅74
+0.00%
$ 7,396 $ 4,920
Feb 4, 1 PM $ 0.0₅744
+6.47%
$ 7,436 $ 4,377
Feb 4, 9 AM $ 0.0₅747
+4.65%
$ 7,466 $ 3,737
Feb 4, 3 AM $ 0.0₅715
+3.32%
$ 7,148 $ 3,451
Feb 4, 2 AM $ 0.0₅704
+2.64%
$ 7,043 $ 17,784
Feb 4, 1 AM $ 0.0₅707
+3.15%
$ 7,071 $ 17,526
Feb 4, 12 AM $ 0.0₅689
-13.70%
$ 6,890 $ 17,435
Feb 3, 11 PM $ 0.0₅899
+13.55%
$ 8,986 $ 16,363
Feb 3, 10 PM $ 0.0₅724
+2.63%
$ 7,239 $ 15,619
Feb 3, 7 PM $ 0.0₅67
-1.58%
$ 6,701 $ 14,723
Feb 3, 5 PM $ 0.0₅748
+0.00%
$ 7,478 $ 14,891
Feb 3, 2 PM $ 0.0₅732
-1.15%
$ 7,322 $ 14,853
Feb 3, 1 PM $ 0.0₅773
+9.93%
$ 7,726 $ 14,463
Feb 3, 11 AM $ 0.0₅695
-0.48%
$ 6,955 $ 13,660
Feb 2, 3 PM $ 0.0₅708
-15.64%
$ 7,082 $ 7,924
Feb 2, 2 PM $ 0.0₅862
+19.83%
$ 8,615 $ 6,708
Feb 2, 1 PM $ 0.0₅725
+4.60%
$ 7,249 $ 6,567
Feb 2, 12 PM $ 0.0₅702
+0.00%
$ 7,024 $ 5,502
Feb 2, 10 AM $ 0.0₅743
+1.03%
$ 7,433 $ 5,093
Feb 2, 5 AM $ 0.0₅677
-0.54%
$ 6,775 $ 3,020
Feb 2, 4 AM $ 0.0₅757
+4.82%
$ 7,571 $ 2,760
Feb 2, 2 AM $ 0.0₅728
-2.84%
$ 7,276 $ 11,731
Feb 2, 1 AM $ 0.0₅817
+8.88%
$ 8,173 $ 11,183
Feb 2, 12 AM $ 0.0₅714
+0.00%
$ 7,135 $ 10,519
Feb 1, 11 PM $ 0.0₅74
-1.17%
$ 7,397 $ 10,406
Feb 1, 10 PM $ 0.0₅693
+0.15%
$ 6,928 $ 9,941
Feb 1, 9 PM $ 0.0₅696
-5.98%
$ 6,962 $ 9,298
Feb 1, 8 PM $ 0.0₅708
-3.58%
$ 7,076 $ 8,606
Feb 1, 7 PM $ 0.0₅776
+11.27%
$ 7,765 $ 8,168
Feb 1, 6 PM $ 0.0₅737
+0.22%
$ 7,368 $ 7,777