DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0₅784
+0.00%
$ 7,839 $ 7,239
Feb 1, 4 PM $ 0.0₅698
+0.00%
$ 6,976 $ 6,895
Feb 1, 3 PM $ 0.0₅757
+4.88%
$ 7,570 $ 6,744
Feb 1, 2 PM $ 0.0₅713
+0.00%
$ -- $ 6,391
Feb 1, 1 PM $ 0.0₅703
+0.23%
$ 7,030 $ 6,357
Feb 1, 12 PM $ 0.0₅743
+4.21%
$ 7,433 $ 5,874
Feb 1, 11 AM $ 0.0₅702
-5.78%
$ 7,021 $ 5,672
Feb 1, 10 AM $ 0.0₅706
+0.00%
$ 7,061 $ 5,161
Feb 1, 9 AM $ 0.0₅712
-13.90%
$ 7,124 $ 5,169
Feb 1, 8 AM $ 0.0₅736
+3.88%
$ 7,362 $ 4,062
Feb 1, 6 AM $ 0.0₅742
+5.02%
$ 7,416 $ 3,358
Feb 1, 5 AM $ 0.0₅71
+0.54%
$ 7,096 $ 2,919
Feb 1, 4 AM $ 0.0₅745
+0.40%
$ 7,448 $ 2,669
Feb 1, 3 AM $ 0.0₅778
+10.78%
$ 7,783 $ 2,313
Feb 1, 2 AM $ 0.0₅735
-8.02%
$ 7,348 $ 25,683
Jan 31, 11 PM $ 0.0₅758
+2.19%
$ 7,583 $ 24,585
Jan 31, 10 PM $ 0.0₅735
+1.57%
$ 7,235 $ 24,115
Jan 31, 8 PM $ 0.0₅708
+1.81%
$ 7,079 $ 23,707
Jan 31, 7 PM $ 0.0₅721
-5.34%
$ 7,211 $ 22,868
Jan 31, 5 PM $ 0.0₅75
-7.78%
$ 7,498 $ 22,879
Jan 31, 4 PM $ 0.0₅72
+1.10%
$ 7,200 $ 22,339
Jan 31, 3 PM $ 0.0₅725
-0.08%
$ 7,253 $ 20,709
Jan 31, 2 PM $ 0.0₅773
-3.47%
$ 7,729 $ 20,595
Jan 31, 1 PM $ 0.0₅822
+1.38%
$ 7,846 $ 19,605
Jan 31, 12 PM $ 0.0₅757
-1.44%
$ 7,567 $ 18,832
Jan 31, 10 AM $ 0.0₅784
+6.12%
$ 7,837 $ 18,660
Jan 31, 9 AM $ 0.0₅749
+2.82%
$ 7,492 $ 18,395
Jan 31, 8 AM $ 0.0₅769
+4.27%
$ 7,691 $ 17,972
Jan 31, 7 AM $ 0.0₅794
+0.00%
$ 7,943 $ 16,671
Jan 31, 6 AM $ 0.0₅737
-0.42%
$ 7,372 $ 16,547
Jan 31, 5 AM $ 0.0₅813
+10.41%
$ 8,133 $ 16,320
Jan 31, 4 AM $ 0.0₅743
-0.05%
$ 7,428 $ 15,869
Jan 30, 5 AM $ 0.0₅783
+7.62%
$ 7,829 $ 7,568
Jan 30, 4 AM $ 0.0₅738
-1.48%
$ 7,381 $ 7,340
Jan 30, 3 AM $ 0.0₅725
+0.00%
$ 7,250 $ 6,192
Jan 30, 2 AM $ 0.0₅806
+0.00%
$ 8,058 $ 17,329
Jan 29, 2 AM $ 0.0₅821
+0.00%
$ 8,213 $ 15,650
Jan 29, 12 AM $ 0.0₅884
-10.93%
$ 8,836 $ 15,121
Jan 28, 11 PM $ 0.0₅999
+0.00%
$ 9,993 $ 13,317
Jan 28, 10 PM $ 0.0₅894
+17.11%
$ 8,941 $ 12,909
Jan 28, 9 PM $ 0.0₅832
+9.95%
$ 8,321 $ 12,147
Jan 28, 8 PM $ 0.0₅81
-7.23%
$ 8,096 $ 10,398
Jan 28, 7 PM $ 0.0₅757
-0.90%
$ 7,569 $ 9,301
Jan 28, 5 PM $ 0.0₅773
+0.48%
$ 7,735 $ 8,737
Jan 28, 4 PM $ 0.0₅756
-5.68%
$ 7,556 $ 8,390
Jan 28, 3 PM $ 0.0₅756
-4.18%
$ 7,558 $ 7,823
Jan 28, 2 PM $ 0.0₅849
+4.19%
$ 8,494 $ 6,965
Jan 28, 11 AM $ 0.0₅788
+1.33%
$ 7,883 $ 6,549
Jan 28, 10 AM $ 0.0₅829
-3.94%
$ 8,287 $ 5,743
Jan 28, 8 AM $ 0.0₅762
+0.85%
$ 7,620 $ 4,502