DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0₅908
+1.65%
$ 9,076 $ 8,211
Jan 25, 10 AM $ 0.0₅815
-12.65%
$ 8,153 $ 7,245
Jan 25, 9 AM $ 0.0₅876
+9.10%
$ 8,762 $ 6,539
Jan 25, 8 AM $ 0.0₅84
-16.46%
$ 8,397 $ 6,170
Jan 25, 7 AM $ 0.00001
+19.29%
$ 10,027 $ 5,370
Jan 25, 6 AM $ 0.0₅92
+4.51%
$ 9,202 $ 4,225
Jan 25, 5 AM $ 0.0₅887
+10.26%
$ 8,870 $ 3,365
Jan 25, 4 AM $ 0.0₅806
+0.98%
$ 8,064 $ 2,490
Jan 25, 3 AM $ 0.0₅792
-5.16%
$ 7,918 $ 2,374
Jan 25, 2 AM $ 0.0₅789
-6.82%
$ 7,893 $ 11,285
Jan 25, 12 AM $ 0.0₅763
-4.38%
$ 7,634 $ 10,656
Jan 24, 11 PM $ 0.0₅764
-1.35%
$ 7,641 $ 10,061
Jan 24, 10 PM $ 0.0₅797
+0.00%
$ 7,968 $ 9,290
Jan 24, 9 PM $ 0.0₅746
-0.29%
$ 7,456 $ 9,322
Jan 24, 8 PM $ 0.0₅773
-8.33%
$ 7,726 $ 9,080
Jan 24, 6 PM $ 0.0₅787
+6.56%
$ 7,867 $ 8,270
Jan 24, 5 PM $ 0.0₅797
+9.43%
$ 7,972 $ 7,474
Jan 24, 4 PM $ 0.0₅801
+7.25%
$ 8,007 $ 6,936
Jan 24, 3 PM $ 0.0₅729
-0.46%
$ 7,287 $ 6,720
Jan 24, 2 PM $ 0.0₅808
+9.82%
$ 8,079 $ 6,395
Jan 24, 1 PM $ 0.0₅755
-0.41%
$ 7,551 $ 5,854
Jan 24, 12 PM $ 0.0₅782
+2.22%
$ 7,821 $ 5,674
Jan 24, 10 AM $ 0.0₅743
+0.00%
$ 7,432 $ 5,528
Jan 24, 9 AM $ 0.0₅84
+6.45%
$ 8,400 $ 5,200
Jan 24, 6 AM $ 0.0₅756
+0.00%
$ 7,555 $ 4,457
Jan 24, 5 AM $ 0.0₅74
-4.37%
$ 7,399 $ 4,426
Jan 24, 4 AM $ 0.0₅809
+8.83%
$ 8,090 $ 3,987
Jan 24, 3 AM $ 0.0₅765
-7.65%
$ 7,653 $ 3,500
Jan 24, 2 AM $ 0.0₅788
+2.87%
$ 7,875 $ 12,932
Jan 24, 12 AM $ 0.0₅781
+3.25%
$ 7,808 $ 12,275
Jan 23, 9 PM $ 0.0₅789
+0.00%
$ 7,893 $ 10,622
Jan 23, 8 PM $ 0.0₅799
+4.69%
$ 7,988 $ 10,241
Jan 23, 6 PM $ 0.0₅792
+3.35%
$ 7,925 $ 9,760
Jan 23, 5 PM $ 0.0₅8
+8.70%
$ 7,998 $ 9,193
Jan 23, 4 PM $ 0.0₅831
+15.37%
$ 8,308 $ 8,310
Jan 23, 3 PM $ 0.0₅767
+4.65%
$ 7,665 $ 8,007
Jan 23, 2 PM $ 0.0₅796
+0.06%
$ 7,962 $ 7,796
Jan 23, 1 PM $ 0.0₅733
-4.66%
$ 7,329 $ 7,099
Jan 23, 12 PM $ 0.0₅727
-0.50%
$ 7,266 $ 6,740
Jan 23, 11 AM $ 0.0₅787
+7.76%
$ 7,870 $ 6,557
Jan 23, 10 AM $ 0.0₅811
+3.44%
$ 8,107 $ 5,544
Jan 23, 9 AM $ 0.0₅728
-5.62%
$ 7,284 $ 4,946
Jan 23, 8 AM $ 0.0₅831
+14.52%
$ 8,312 $ 4,361
Jan 23, 7 AM $ 0.0₅735
-4.58%
$ 7,350 $ 3,898
Jan 23, 6 AM $ 0.0₅806
+1.00%
$ 8,065 $ 3,129
Jan 23, 3 AM $ 0.0₅734
+0.00%
$ 7,343 $ 64,646
Jan 23, 2 AM $ 0.0₅761
+1.51%
$ 7,608 $ 64,419
Jan 23, 1 AM $ 0.0₅717
-6.35%
$ 7,165 $ 63,100
Jan 22, 11 PM $ 0.0₅784
+2.03%
$ 7,843 $ 63,859
Jan 22, 9 PM $ 0.0₅798
-0.18%
$ 7,980 $ 64,212