DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 12
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0₅731
+0.00%
$ 7,311 $ 2,642
Feb 25, 11 PM $ 0.0₅704
+3.47%
$ 7,042 $ 2,268
Feb 25, 5 PM $ 0.0₅677
+0.00%
$ 6,770 $ 1,819
Feb 25, 12 PM $ 0.0₅653
+0.62%
$ 6,532 $ 883
Feb 25, 12 AM $ 0.0₅631
+0.00%
$ 6,312 $ 98
Feb 24, 6 PM $ 0.0₅648
+0.00%
$ 6,480 $ 7,211
Feb 24, 11 AM $ 0.0₅637
+0.40%
$ 6,367 $ 6,423
Feb 24, 9 AM $ 0.0₅634
-4.71%
$ 6,342 $ 6,032
Feb 24, 8 AM $ 0.0₅664
-4.27%
$ 6,643 $ 5,580
Feb 24, 4 AM $ 0.0₅649
+0.00%
$ 6,493 $ 5,019
Feb 24, 3 AM $ 0.0₅706
+0.00%
$ 7,058 $ 4,923
Feb 23, 10 PM $ 0.0₅675
-2.40%
$ 6,754 $ 4,361
Feb 23, 3 PM $ 0.0₅723
+0.00%
$ 7,228 $ 3,517
Feb 23, 10 AM $ 0.0₅673
-8.32%
$ 6,728 $ 3,089
Feb 23, 7 AM $ 0.0₅757
+8.89%
$ 7,568 $ 1,913
Feb 23, 4 AM $ 0.0₅669
-0.08%
$ 6,693 $ 737
Feb 23, 2 AM $ 0.0₅67
+0.00%
$ 6,704 $ 4,817
Feb 23, 12 AM $ 0.0₅66
+2.29%
$ 6,597 $ 4,311
Feb 22, 11 PM $ 0.0₅669
+1.45%
$ 6,694 $ 4,190
Feb 22, 10 PM $ 0.0₅743
+8.98%
$ 7,435 $ 3,495
Feb 22, 8 PM $ 0.0₅687
+6.52%
$ 6,871 $ 2,930
Feb 22, 7 PM $ 0.0₅69
+5.85%
$ 6,896 $ 2,649
Feb 22, 6 PM $ 0.0₅661
+0.00%
$ 6,609 $ 2,526
Feb 22, 4 PM $ 0.0₅653
+1.28%
$ 6,528 $ 2,466
Feb 22, 3 PM $ 0.0₅683
+0.00%
$ 6,829 $ 2,412
Feb 22, 1 PM $ 0.0₅66
+0.00%
$ 6,597 $ 2,406
Feb 22, 12 PM $ 0.0₅663
+2.01%
$ 6,633 $ 2,369
Feb 22, 11 AM $ 0.0₅729
-0.55%
$ 7,288 $ 1,422
Feb 22, 9 AM $ 0.0₅66
+0.00%
$ 6,597 $ 961
Feb 22, 4 AM $ 0.0₅697
-9.80%
$ -- $ 677
Feb 22, 2 AM $ 0.0₅679
+0.00%
$ 6,787 $ 6,879
Feb 22, 12 AM $ 0.0₅684
+0.01%
$ 6,841 $ 6,631
Feb 21, 9 PM $ 0.0₅709
+0.00%
$ 7,092 $ 6,085
Feb 21, 8 PM $ 0.0₅682
+1.33%
$ 6,821 $ 6,132
Feb 21, 7 PM $ 0.0₅726
+0.00%
$ 7,261 $ 5,872
Feb 21, 5 PM $ 0.0₅742
+11.91%
$ 7,425 $ 5,449
Feb 21, 4 PM $ 0.0₅687
+0.00%
$ 6,874 $ 5,075
Feb 21, 11 AM $ 0.0₅702
-6.05%
$ 7,017 $ 4,798
Feb 21, 8 AM $ 0.0₅671
+1.13%
$ 6,708 $ 4,005
Feb 21, 6 AM $ 0.0₅665
+2.40%
$ 6,646 $ 3,866
Feb 21, 5 AM $ 0.0₅663
-0.55%
$ 6,634 $ 3,741
Feb 21, 3 AM $ 0.0₅675
+0.00%
$ 6,753 $ 3,207
Feb 21, 2 AM $ 0.0₅66
+0.00%
$ 6,599 $ 2,719
Feb 20, 11 PM $ 0.0₅692
+0.00%
$ 6,924 $ 2,625
Feb 20, 10 PM $ 0.0₅657
-0.08%
$ 6,570 $ 2,524
Feb 20, 9 PM $ 0.0₅692
+5.84%
$ 6,916 $ 2,218
Feb 20, 8 PM $ 0.0₅68
-2.41%
$ 6,803 $ 2,148
Feb 20, 7 PM $ 0.0₅72
+0.00%
$ 7,203 $ 1,829
Feb 20, 2 PM $ 0.0₅698
+7.87%
$ 6,982 $ 807
Feb 20, 1 PM $ 0.0₅682
+0.00%
$ 6,823 $ 158