DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0₅768
+1.72%
$ 7,682 $ 4,432
Jan 28, 6 AM $ 0.0₅772
+0.00%
$ 7,717 $ 3,306
Jan 28, 5 AM $ 0.0₅794
-9.43%
$ 7,998 $ 3,107
Jan 28, 4 AM $ 0.0₅815
+7.35%
$ 8,151 $ 2,589
Jan 28, 3 AM $ 0.0₅761
-2.65%
$ 7,613 $ 2,336
Jan 28, 2 AM $ 0.0₅757
-2.00%
$ 7,569 $ 18,096
Jan 28, 1 AM $ 0.0₅778
+3.67%
$ 7,777 $ 18,037
Jan 28, 12 AM $ 0.0₅805
-0.83%
$ 8,052 $ 17,473
Jan 27, 11 PM $ 0.0₅806
+0.00%
$ 8,059 $ 16,458
Jan 27, 9 PM $ 0.0₅782
+3.85%
$ 7,817 $ 16,055
Jan 27, 8 PM $ 0.0₅805
+0.00%
$ 8,050 $ 15,796
Jan 27, 7 PM $ 0.0₅749
+1.02%
$ 7,485 $ 15,323
Jan 27, 6 PM $ 0.0₅788
+0.00%
$ 7,876 $ 15,165
Jan 27, 4 PM $ 0.0₅828
+11.76%
$ 8,278 $ 14,762
Jan 27, 3 PM $ 0.0₅747
-2.36%
$ 7,474 $ 14,003
Jan 27, 1 PM $ 0.0₅827
+0.00%
$ 8,275 $ 13,569
Jan 27, 12 PM $ 0.0₅745
-7.45%
$ 7,455 $ 13,162
Jan 27, 10 AM $ 0.0₅765
-3.82%
$ 7,649 $ 12,724
Jan 27, 9 AM $ 0.0₅772
+0.00%
$ 7,720 $ 12,276
Jan 26, 3 PM $ 0.0₅797
+0.47%
$ 7,972 $ 7,478
Jan 26, 2 PM $ 0.0₅799
+6.95%
$ 7,992 $ 6,884
Jan 26, 12 PM $ 0.0₅748
+1.31%
$ 7,485 $ 6,665
Jan 26, 11 AM $ 0.0₅773
+2.22%
$ 7,729 $ 5,898
Jan 26, 7 AM $ 0.0₅763
+3.84%
$ 7,628 $ 5,236
Jan 26, 6 AM $ 0.0₅799
+0.00%
$ 7,993 $ 4,907
Jan 26, 4 AM $ 0.0₅792
+0.41%
$ 7,915 $ 4,517
Jan 26, 3 AM $ 0.0₅86
+17.97%
$ 8,599 $ 3,376
Jan 26, 2 AM $ 0.0₅813
-2.19%
$ 8,129 $ 11,778
Jan 26, 1 AM $ 0.0₅754
-4.10%
$ 7,538 $ 10,527
Jan 25, 10 PM $ 0.0₅766
+0.00%
$ 7,655 $ 9,635
Jan 25, 9 PM $ 0.0₅737
-2.20%
$ 7,366 $ 9,518
Jan 25, 7 PM $ 0.0₅795
-2.48%
$ 7,947 $ 10,089
Jan 25, 5 PM $ 0.0₅843
-4.93%
$ 8,431 $ 10,452
Jan 25, 4 PM $ 0.0₅906
+9.63%
$ 9,058 $ 10,080
Jan 25, 3 PM $ 0.0₅914
+10.27%
$ 9,135 $ 9,333
Jan 25, 2 PM $ 0.0₅891
+7.87%
$ 8,909 $ 8,870
Jan 25, 1 PM $ 0.0₅908
+1.65%
$ 9,076 $ 8,211
Jan 25, 10 AM $ 0.0₅815
-12.65%
$ 8,153 $ 7,245
Jan 25, 9 AM $ 0.0₅876
+9.10%
$ 8,762 $ 6,539
Jan 25, 8 AM $ 0.0₅84
-16.46%
$ 8,397 $ 6,170
Jan 25, 7 AM $ 0.00001
+19.29%
$ 10,027 $ 5,370
Jan 25, 6 AM $ 0.0₅92
+4.51%
$ 9,202 $ 4,225
Jan 25, 5 AM $ 0.0₅887
+10.26%
$ 8,870 $ 3,365
Jan 25, 4 AM $ 0.0₅806
+0.98%
$ 8,064 $ 2,490
Jan 25, 3 AM $ 0.0₅792
-5.16%
$ 7,918 $ 2,374
Jan 25, 2 AM $ 0.0₅789
-6.82%
$ 7,893 $ 11,285
Jan 25, 12 AM $ 0.0₅763
-4.38%
$ 7,634 $ 10,656
Jan 24, 11 PM $ 0.0₅764
-1.35%
$ 7,641 $ 10,061
Jan 24, 10 PM $ 0.0₅797
+0.00%
$ 7,968 $ 9,290
Jan 24, 9 PM $ 0.0₅746
-0.29%
$ 7,456 $ 9,322