DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0₅682
+0.00%
$ 6,823 $ 158
Feb 20, 10 AM $ 0.0₅691
+0.00%
$ 6,913 $ 4,224
Feb 20, 5 AM $ 0.0₅712
+0.00%
$ 7,118 $ 3,817
Feb 19, 11 PM $ 0.0₅659
+0.00%
$ 6,585 $ 3,119
Feb 19, 10 PM $ 0.0₅648
+0.00%
$ 6,478 $ 3,097
Feb 19, 9 PM $ 0.0₅655
-7.22%
$ 6,548 $ 3,077
Feb 19, 1 PM $ 0.0₅647
+0.00%
$ 6,467 $ 240
Feb 19, 9 AM $ 0.0₅67
-15.58%
$ 6,488 $ 7,852
Feb 18, 11 PM $ 0.0₅645
+0.95%
$ 6,447 $ 4,677
Feb 18, 8 PM $ 0.0₅655
+0.00%
$ 6,554 $ 4,302
Feb 18, 12 PM $ 0.0₅654
+0.00%
$ 6,539 $ 3,676
Feb 18, 11 AM $ 0.0₅696
+0.00%
$ 6,959 $ 3,399
Feb 18, 7 AM $ 0.0₅714
+9.99%
$ 7,136 $ 2,645
Feb 18, 6 AM $ 0.0₅703
+3.08%
$ 7,030 $ 2,023
Feb 18, 5 AM $ 0.0₅719
-1.13%
$ 7,190 $ 1,620
Feb 18, 3 AM $ 0.0₅645
+0.00%
$ 6,450 $ 633
Feb 18, 2 AM $ 0.0₅691
+7.00%
$ 6,908 $ 5,757
Feb 18, 1 AM $ 0.0₅669
+3.46%
$ 6,686 $ 5,347
Feb 18, 12 AM $ 0.0₅682
+5.36%
$ 6,822 $ 5,166
Feb 17, 11 PM $ 0.0₅656
+0.00%
$ 6,560 $ 5,042
Feb 17, 8 PM $ 0.0₅678
+0.00%
$ 6,782 $ 4,752
Feb 17, 7 PM $ 0.0₅664
-1.56%
$ 6,637 $ 4,588
Feb 17, 6 PM $ 0.0₅672
+3.72%
$ 6,722 $ 3,599
Feb 17, 5 PM $ 0.0₅679
+5.64%
$ 6,787 $ 3,447
Feb 17, 4 PM $ 0.0₅65
+1.31%
$ 6,505 $ 3,275
Feb 17, 3 PM $ 0.0₅7
+0.00%
$ 6,995 $ 2,946
Feb 17, 1 PM $ 0.0₅684
+5.54%
$ 6,839 $ 2,716
Feb 17, 12 PM $ 0.0₅699
+8.17%
$ 6,986 $ 2,440
Feb 17, 11 AM $ 0.0₅648
-8.84%
$ 6,481 $ 2,268
Feb 17, 8 AM $ 0.0₅708
+9.58%
$ 7,082 $ 1,438
Feb 17, 7 AM $ 0.0₅718
+11.13%
$ 7,175 $ 1,028
Feb 17, 6 AM $ 0.0₅679
+4.09%
$ 6,787 $ 557
Feb 17, 3 AM $ 0.0₅669
+0.00%
$ 6,694 $ 333
Feb 16, 8 PM $ 0.0₅647
-0.32%
$ 6,465 $ 4,596
Feb 16, 7 PM $ 0.0₅681
-4.61%
$ 6,809 $ 4,308
Feb 16, 2 PM $ 0.0₅66
+1.26%
$ 6,597 $ 3,552
Feb 16, 1 PM $ 0.0₅65
+0.00%
$ 6,497 $ 3,352
Feb 16, 12 PM $ 0.0₅653
+0.00%
$ 6,533 $ 3,146
Feb 16, 9 AM $ 0.0₅676
-9.02%
$ 6,757 $ 3,055
Feb 16, 8 AM $ 0.0₅678
+4.99%
$ 6,781 $ 2,446
Feb 16, 7 AM $ 0.0₅697
+6.11%
$ 6,974 $ 2,176
Feb 16, 5 AM $ 0.0₅718
+0.00%
$ 7,178 $ 1,737
Feb 16, 3 AM $ 0.0₅657
+1.84%
$ 6,575 $ 1,462
Feb 16, 2 AM $ 0.0₅668
+4.13%
$ 6,680 $ 2,710
Feb 16, 1 AM $ 0.0₅666
+0.00%
$ 6,658 $ 2,427
Feb 15, 11 PM $ 0.0₅705
+0.00%
$ 7,047 $ 1,993
Feb 15, 8 PM $ 0.0₅652
+1.25%
$ 6,521 $ 1,781
Feb 15, 7 PM $ 0.0₅655
+1.00%
$ 6,551 $ 1,733
Feb 15, 6 PM $ 0.0₅656
+0.70%
$ 6,561 $ 1,691
Feb 15, 5 PM $ 0.0₅686
+4.66%
$ 6,862 $ 759