DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0₅745
+1.43%
$ 7,452 $ 63,467
Jan 22, 6 PM $ 0.0₅778
+7.05%
$ 7,777 $ 63,065
Jan 22, 5 PM $ 0.0₅768
+6.39%
$ 7,682 $ 61,937
Jan 22, 4 PM $ 0.0₅728
+0.25%
$ 7,279 $ 61,146
Jan 22, 3 PM $ 0.0₅756
-3.93%
$ 7,563 $ 61,599
Jan 19, 12 PM $ 0.0₅146
+0.00%
$ -- $ 2,400
Jan 19, 11 AM $ 0.0₅166
+12.91%
$ 1,663 $ 2,351
Jan 19, 10 AM $ 0.0₅157
+6.06%
$ 1,573 $ 2,200
Jan 19, 9 AM $ 0.0₅147
-0.49%
$ 1,465 $ 2,044
Jan 19, 8 AM $ 0.0₅151
+2.52%
$ 1,507 $ 1,933
Jan 19, 7 AM $ 0.0₅155
+5.17%
$ 1,547 $ 1,895
Jan 19, 6 AM $ 0.0₅161
+7.40%
$ 1,614 $ 1,610
Jan 19, 5 AM $ 0.0₅169
+12.31%
$ 1,693 $ 1,458
Jan 19, 4 AM $ 0.0₅15
+3.22%
$ 1,503 $ 1,378
Jan 19, 3 AM $ 0.0₅157
+6.71%
$ 1,568 $ 1,197
Jan 19, 2 AM $ 0.0₅149
+0.77%
$ 1,491 $ 4,988
Jan 19, 1 AM $ 0.0₅154
+1.99%
$ 1,543 $ 4,909
Jan 19, 12 AM $ 0.0₅149
-6.08%
$ 1,494 $ 4,806
Jan 18, 11 PM $ 0.0₅159
+6.72%
$ 1,588 $ 4,364
Jan 18, 10 PM $ 0.0₅168
+9.62%
$ 1,680 $ 4,270
Jan 18, 9 PM $ 0.0₅157
+1.00%
$ 1,566 $ 4,217
Jan 18, 8 PM $ 0.0₅164
+4.26%
$ 1,640 $ 4,223
Jan 18, 7 PM $ 0.0₅154
+0.19%
$ 1,539 $ 4,059
Jan 18, 6 PM $ 0.0₅168
+1.67%
$ 1,681 $ 4,013
Jan 18, 5 PM $ 0.0₅156
+2.63%
$ 1,560 $ 3,826
Jan 18, 4 PM $ 0.0₅171
+1.97%
$ 1,714 $ 3,575
Jan 18, 2 PM $ 0.0₅15
+0.51%
$ 1,502 $ 3,274
Jan 18, 1 PM $ 0.0₅165
+11.05%
$ 1,654 $ 3,147
Jan 18, 12 PM $ 0.0₅148
-0.12%
$ 1,484 $ 3,037
Jan 18, 11 AM $ 0.0₅163
+0.00%
$ -- $ 2,849
Jan 18, 10 AM $ 0.0₅156
+5.13%
$ 1,564 $ 2,785
Jan 18, 9 AM $ 0.0₅157
-2.51%
$ 1,657 $ 2,507
Jan 18, 7 AM $ 0.0₅169
+6.87%
$ 1,689 $ 2,244
Jan 18, 6 AM $ 0.0₅169
+14.52%
$ 1,695 $ 1,992
Jan 18, 5 AM $ 0.0₅167
+11.86%
$ 1,670 $ 1,591
Jan 18, 4 AM $ 0.0₅156
+2.97%
$ 1,558 $ 1,306
Jan 18, 3 AM $ 0.0₅153
+0.76%
$ 1,528 $ 1,241
Jan 18, 2 AM $ 0.0₅16
-1.72%
$ 1,602 $ 5,536
Jan 18, 1 AM $ 0.0₅164
+8.32%
$ 1,641 $ 5,273
Jan 18, 12 AM $ 0.0₅157
+1.03%
$ 1,569 $ 5,196
Jan 17, 11 PM $ 0.0₅172
+11.62%
$ 1,721 $ 5,027
Jan 17, 10 PM $ 0.0₅165
+6.94%
$ 1,646 $ 4,723
Jan 17, 9 PM $ 0.0₅155
+3.54%
$ 1,545 $ 4,719
Jan 17, 8 PM $ 0.0₅155
+1.80%
$ 1,553 $ 4,697
Jan 17, 7 PM $ 0.0₅155
-3.04%
$ 1,551 $ 4,655
Jan 17, 5 PM $ 0.0₅151
+0.04%
$ 1,505 $ 4,508
Jan 17, 4 PM $ 0.0₅155
+5.26%
$ 1,552 $ 4,468
Jan 17, 3 PM $ 0.0₅156
+6.33%
$ 1,560 $ 4,140
Jan 17, 2 PM $ 0.0₅144
-0.96%
$ 1,441 $ 3,980
Jan 17, 1 PM $ 0.0₅15
+2.31%
$ 1,499 $ 3,635