DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0₅787
+6.56%
$ 7,867 $ 8,270
Jan 24, 5 PM $ 0.0₅797
+9.43%
$ 7,972 $ 7,474
Jan 24, 4 PM $ 0.0₅801
+7.25%
$ 8,007 $ 6,936
Jan 24, 3 PM $ 0.0₅729
-0.46%
$ 7,287 $ 6,720
Jan 24, 2 PM $ 0.0₅808
+9.82%
$ 8,079 $ 6,395
Jan 24, 1 PM $ 0.0₅755
-0.41%
$ 7,551 $ 5,854
Jan 24, 12 PM $ 0.0₅782
+2.22%
$ 7,821 $ 5,674
Jan 24, 10 AM $ 0.0₅743
+0.00%
$ 7,432 $ 5,528
Jan 24, 9 AM $ 0.0₅84
+6.45%
$ 8,400 $ 5,200
Jan 24, 6 AM $ 0.0₅756
+0.00%
$ 7,555 $ 4,457
Jan 24, 5 AM $ 0.0₅74
-4.37%
$ 7,399 $ 4,426
Jan 24, 4 AM $ 0.0₅809
+8.83%
$ 8,090 $ 3,987
Jan 24, 3 AM $ 0.0₅765
-7.65%
$ 7,653 $ 3,500
Jan 24, 2 AM $ 0.0₅788
+2.87%
$ 7,875 $ 12,932
Jan 24, 12 AM $ 0.0₅781
+3.25%
$ 7,808 $ 12,275
Jan 23, 9 PM $ 0.0₅789
+0.00%
$ 7,893 $ 10,622
Jan 23, 8 PM $ 0.0₅799
+4.69%
$ 7,988 $ 10,241
Jan 23, 6 PM $ 0.0₅792
+3.35%
$ 7,925 $ 9,760
Jan 23, 5 PM $ 0.0₅8
+8.70%
$ 7,998 $ 9,193
Jan 23, 4 PM $ 0.0₅831
+15.37%
$ 8,308 $ 8,310
Jan 23, 3 PM $ 0.0₅767
+4.65%
$ 7,665 $ 8,007
Jan 23, 2 PM $ 0.0₅796
+0.06%
$ 7,962 $ 7,796
Jan 23, 1 PM $ 0.0₅733
-4.66%
$ 7,329 $ 7,099
Jan 23, 12 PM $ 0.0₅727
-0.50%
$ 7,266 $ 6,740
Jan 23, 11 AM $ 0.0₅787
+7.76%
$ 7,870 $ 6,557
Jan 23, 10 AM $ 0.0₅811
+3.44%
$ 8,107 $ 5,544
Jan 23, 9 AM $ 0.0₅728
-5.62%
$ 7,284 $ 4,946
Jan 23, 8 AM $ 0.0₅831
+14.52%
$ 8,312 $ 4,361
Jan 23, 7 AM $ 0.0₅735
-4.58%
$ 7,350 $ 3,898
Jan 23, 6 AM $ 0.0₅806
+1.00%
$ 8,065 $ 3,129
Jan 23, 3 AM $ 0.0₅734
+0.00%
$ 7,343 $ 64,646
Jan 23, 2 AM $ 0.0₅761
+1.51%
$ 7,608 $ 64,419
Jan 23, 1 AM $ 0.0₅717
-6.35%
$ 7,165 $ 63,100
Jan 22, 11 PM $ 0.0₅784
+2.03%
$ 7,843 $ 63,859
Jan 22, 9 PM $ 0.0₅798
-0.18%
$ 7,980 $ 64,212
Jan 22, 7 PM $ 0.0₅745
+1.43%
$ 7,452 $ 63,467
Jan 22, 6 PM $ 0.0₅778
+7.05%
$ 7,777 $ 63,065
Jan 22, 5 PM $ 0.0₅768
+6.39%
$ 7,682 $ 61,937
Jan 22, 4 PM $ 0.0₅728
+0.25%
$ 7,279 $ 61,146
Jan 22, 3 PM $ 0.0₅756
-3.93%
$ 7,563 $ 61,599
Jan 19, 12 PM $ 0.0₅146
+0.00%
$ -- $ 2,400
Jan 19, 11 AM $ 0.0₅166
+12.91%
$ 1,663 $ 2,351
Jan 19, 10 AM $ 0.0₅157
+6.06%
$ 1,573 $ 2,200
Jan 19, 9 AM $ 0.0₅147
-0.49%
$ 1,465 $ 2,044
Jan 19, 8 AM $ 0.0₅151
+2.52%
$ 1,507 $ 1,933
Jan 19, 7 AM $ 0.0₅155
+5.17%
$ 1,547 $ 1,895
Jan 19, 6 AM $ 0.0₅161
+7.40%
$ 1,614 $ 1,610
Jan 19, 5 AM $ 0.0₅169
+12.31%
$ 1,693 $ 1,458
Jan 19, 4 AM $ 0.0₅15
+3.22%
$ 1,503 $ 1,378
Jan 19, 3 AM $ 0.0₅157
+6.71%
$ 1,568 $ 1,197