DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 14
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0₅686
+4.66%
$ 6,862 $ 759
Feb 15, 4 PM $ 0.0₅655
+0.00%
$ 6,550 $ 366
Feb 15, 3 PM $ 0.0₅677
+3.82%
$ 6,767 $ 303
Feb 15, 12 PM $ 0.0₅693
+4.95%
$ 6,930 $ 5,328
Feb 15, 11 AM $ 0.0₅7
+5.88%
$ 6,999 $ 5,103
Feb 15, 10 AM $ 0.0₅674
+2.84%
$ 6,742 $ 4,905
Feb 15, 9 AM $ 0.0₅745
+0.00%
$ 7,445 $ 4,557
Feb 15, 6 AM $ 0.0₅677
-2.40%
$ 6,771 $ 1,544
Feb 15, 1 AM $ 0.0₅692
-4.41%
$ 6,916 $ 2,693
Feb 15, 12 AM $ 0.0₅665
+0.00%
$ 6,647 $ 2,017
Feb 14, 10 PM $ 0.0₅666
+0.00%
$ 6,662 $ 1,995
Feb 14, 9 PM $ 0.0₅662
-3.14%
$ 6,621 $ 1,972
Feb 14, 7 PM $ 0.0₅672
+1.55%
$ 6,720 $ 1,727
Feb 14, 6 PM $ 0.0₅68
+3.22%
$ 6,803 $ 1,438
Feb 14, 5 PM $ 0.0₅694
+6.09%
$ 6,940 $ 553
Feb 14, 4 PM $ 0.0₅68
-1.76%
$ 6,796 $ 347
Feb 14, 11 AM $ 0.0₅698
+6.50%
$ 6,983 $ 2,744
Feb 14, 10 AM $ 0.0₅674
+2.90%
$ 6,781 $ 2,543
Feb 14, 9 AM $ 0.0₅72
+0.00%
$ 7,195 $ 2,167
Feb 14, 8 AM $ 0.0₅653
-2.47%
$ 6,529 $ 1,965
Feb 14, 7 AM $ 0.0₅656
+0.53%
$ 6,557 $ 1,863
Feb 14, 6 AM $ 0.0₅709
+0.00%
$ 7,088 $ 1,404
Feb 14, 3 AM $ 0.0₅657
-1.22%
$ 6,574 $ 1,201
Feb 14, 2 AM $ 0.0₅672
+2.87%
$ 6,718 $ 2,597
Feb 14, 12 AM $ 0.0₅684
+4.57%
$ 6,836 $ 2,346
Feb 13, 11 PM $ 0.0₅661
+0.00%
$ 6,610 $ 2,183
Feb 13, 9 PM $ 0.0₅659
+0.00%
$ 6,587 $ 2,062
Feb 13, 7 PM $ 0.0₅689
+4.51%
$ 6,886 $ 1,893
Feb 13, 6 PM $ 0.0₅653
-2.29%
$ 6,528 $ 1,042
Feb 13, 5 PM $ 0.0₅656
-0.14%
$ 6,563 $ 927
Feb 13, 4 PM $ 0.0₅696
+0.93%
$ 6,956 $ 773
Feb 13, 12 PM $ 0.0₅682
+0.00%
$ 6,823 $ 2,017
Feb 13, 10 AM $ 0.0₅668
+3.69%
$ 6,682 $ 1,768
Feb 13, 9 AM $ 0.0₅637
-0.90%
$ 6,370 $ 1,639
Feb 13, 5 AM $ 0.0₅687
+0.00%
$ 6,868 $ 1,423
Feb 13, 2 AM $ 0.0₅644
+1.50%
$ 6,445 $ 6,393
Feb 13, 1 AM $ 0.0₅658
+4.09%
$ 6,579 $ 6,284
Feb 13, 12 AM $ 0.0₅674
-0.74%
$ 6,739 $ 6,032
Feb 12, 11 PM $ 0.0₅637
+0.69%
$ 6,368 $ 5,573
Feb 12, 10 PM $ 0.0₅656
+0.00%
$ 6,564 $ 5,245
Feb 12, 9 PM $ 0.0₅633
+0.00%
$ 6,328 $ 5,114
Feb 12, 7 PM $ 0.0₅668
+0.00%
$ 6,683 $ 4,909
Feb 12, 4 PM $ 0.0₅738
+0.00%
$ 7,375 $ 4,557
Feb 12, 3 PM $ 0.0₅641
-10.80%
$ 6,409 $ 4,248
Feb 12, 1 PM $ 0.0₅7
-0.06%
$ 6,995 $ 3,626
Feb 12, 12 PM $ 0.0₅684
+4.68%
$ 6,840 $ 3,103
Feb 12, 11 AM $ 0.0₅655
+0.00%
$ 6,551 $ 2,889
Feb 12, 10 AM $ 0.0₅642
-3.67%
$ 6,424 $ 2,835
Feb 12, 9 AM $ 0.0₅695
+0.00%
$ 6,949 $ 2,698
Feb 12, 8 AM $ 0.0₅67
+4.92%
$ 6,700 $ 2,427