DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0₅642
+0.53%
$ 6,420 $ 2,312
Feb 12, 4 AM $ 0.0₅679
+5.11%
$ 6,793 $ 2,095
Feb 12, 1 AM $ 0.0₅665
+3.62%
$ 6,645 $ 6,829
Feb 12, 12 AM $ 0.0₅634
-0.57%
$ 6,339 $ 6,055
Feb 11, 11 PM $ 0.0₅665
+0.96%
$ 6,649 $ 5,923
Feb 11, 10 PM $ 0.0₅669
-0.19%
$ 6,691 $ 5,771
Feb 11, 8 PM $ 0.0₅645
+1.32%
$ 6,447 $ 5,454
Feb 11, 7 PM $ 0.0₅705
+11.18%
$ 7,053 $ 5,196
Feb 11, 6 PM $ 0.0₅641
+0.92%
$ 6,412 $ 4,946
Feb 11, 5 PM $ 0.0₅695
+0.00%
$ -- $ 4,379
Feb 11, 3 PM $ 0.0₅645
+0.00%
$ 6,447 $ 4,142
Feb 11, 2 PM $ 0.0₅683
+6.70%
$ 6,828 $ 3,833
Feb 11, 1 PM $ 0.0₅642
-5.49%
$ 6,423 $ 3,470
Feb 11, 12 PM $ 0.0₅675
+1.10%
$ 6,753 $ 3,143
Feb 11, 10 AM $ 0.0₅662
+0.00%
$ 6,621 $ 2,796
Feb 11, 9 AM $ 0.0₅637
-1.12%
$ 6,373 $ 2,474
Feb 11, 6 AM $ 0.0₅668
+0.00%
$ 6,675 $ 2,063
Feb 11, 5 AM $ 0.0₅646
+0.55%
$ 6,456 $ 2,048
Feb 11, 4 AM $ 0.0₅67
+2.03%
$ 6,697 $ 1,960
Feb 11, 3 AM $ 0.0₅681
-4.84%
$ 6,808 $ 1,638
Feb 11, 1 AM $ 0.0₅699
+1.99%
$ 6,986 $ 12,439
Feb 11, 12 AM $ 0.0₅69
+6.63%
$ 6,901 $ 12,333
Feb 10, 11 PM $ 0.0₅667
-2.52%
$ 6,667 $ 11,891
Feb 10, 10 PM $ 0.0₅649
-5.72%
$ 6,486 $ 11,641
Feb 10, 8 PM $ 0.0₅653
+0.92%
$ 6,468 $ 11,342
Feb 10, 7 PM $ 0.0₅678
-0.36%
$ 6,782 $ 11,214
Feb 10, 5 PM $ 0.0₅664
-2.63%
$ 6,640 $ 11,063
Feb 10, 4 PM $ 0.0₅675
+0.00%
$ 6,748 $ 10,862
Feb 10, 3 PM $ 0.0₅737
+0.00%
$ 7,371 $ 10,419
Feb 10, 2 PM $ 0.0₅649
-2.13%
$ 6,492 $ 10,175
Feb 10, 12 PM $ 0.0₅66
+0.00%
$ 6,601 $ 9,569
Feb 10, 9 AM $ 0.0₅671
+0.79%
$ 6,711 $ 9,460
Feb 10, 7 AM $ 0.0₅706
+7.40%
$ 7,062 $ 9,076
Feb 10, 4 AM $ 0.0₅672
+2.68%
$ 7,024 $ 8,804
Feb 10, 3 AM $ 0.0₅682
+2.29%
$ 6,819 $ 8,150
Feb 10, 2 AM $ 0.0₅674
+1.67%
$ 6,738 $ 7,568
Feb 10, 1 AM $ 0.0₅687
-3.60%
$ 6,872 $ 6,893
Feb 10, 12 AM $ 0.0₅689
-0.94%
$ 6,893 $ 6,715
Feb 9, 11 PM $ 0.0₅693
+4.56%
$ 6,931 $ 6,215
Feb 9, 10 PM $ 0.0₅703
+6.38%
$ 7,033 $ 5,703
Feb 9, 9 PM $ 0.0₅711
+0.16%
$ 7,108 $ 5,201
Feb 9, 7 PM $ 0.0₅7
+6.21%
$ 6,999 $ 4,772
Feb 9, 6 PM $ 0.0₅668
+1.27%
$ 6,677 $ 4,603
Feb 9, 5 PM $ 0.0₅686
+0.24%
$ 6,864 $ 4,483
Feb 9, 4 PM $ 0.0₅693
+6.26%
$ 6,930 $ 4,294
Feb 9, 3 PM $ 0.0₅701
+7.38%
$ 7,013 $ 3,957
Feb 9, 2 PM $ 0.0₅648
+0.00%
$ 6,481 $ 3,364
Feb 9, 1 PM $ 0.0₅664
-2.69%
$ 6,643 $ 3,315
Feb 9, 8 AM $ 0.0₅708
+0.00%
$ 7,078 $ 2,936
Feb 9, 6 AM $ 0.0₅667
+0.00%
$ 6,667 $ 2,731