DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0₅158
+0.00%
$ 1,576 $ 2,122
Jan 15, 8 AM $ 0.0₅144
-5.84%
$ 1,513 $ 2,081
Jan 15, 7 AM $ 0.0₅152
+7.41%
$ 1,525 $ 1,838
Jan 15, 6 AM $ 0.0₅155
+1.16%
$ 1,548 $ 1,801
Jan 15, 5 AM $ 0.0₅141
-14.69%
$ 1,433 $ 1,702
Jan 15, 4 AM $ 0.0₅165
+13.48%
$ 1,647 $ 1,254
Jan 15, 3 AM $ 0.0₅148
+5.79%
$ 1,482 $ 818
Jan 15, 2 AM $ 0.0₅143
-1.29%
$ 1,434 $ 5,103
Jan 15, 1 AM $ 0.0₅142
+1.76%
$ 1,424 $ 4,933
Jan 15, 12 AM $ 0.0₅142
+1.05%
$ 1,421 $ 4,768
Jan 14, 11 PM $ 0.0₅141
+0.05%
$ 1,412 $ 4,780
Jan 14, 10 PM $ 0.0₅143
+0.34%
$ 1,432 $ 4,790
Jan 14, 9 PM $ 0.0₅142
-0.98%
$ 1,424 $ 4,662
Jan 14, 8 PM $ 0.0₅141
-0.25%
$ 1,414 $ 4,654
Jan 14, 6 PM $ 0.0₅157
+2.02%
$ 1,570 $ 4,592
Jan 14, 5 PM $ 0.0₅141
-2.94%
$ 1,411 $ 4,360
Jan 14, 4 PM $ 0.0₅141
+1.12%
$ 1,409 $ 4,311
Jan 14, 3 PM $ 0.0₅145
-8.21%
$ 1,450 $ 3,896
Jan 14, 2 PM $ 0.0₅14
-11.47%
$ 1,401 $ 3,647
Jan 14, 1 PM $ 0.0₅168
+21.41%
$ 1,682 $ 3,458
Jan 14, 12 PM $ 0.0₅142
-4.45%
$ 1,415 $ 3,350
Jan 14, 11 AM $ 0.0₅149
+1.43%
$ 1,486 $ 3,213
Jan 14, 10 AM $ 0.0₅146
+2.95%
$ 1,456 $ 3,076
Jan 14, 9 AM $ 0.0₅144
+0.92%
$ 1,444 $ 2,656
Jan 14, 8 AM $ 0.0₅147
+4.21%
$ 1,465 $ 2,749
Jan 14, 7 AM $ 0.0₅15
+7.11%
$ 1,499 $ 2,642
Jan 14, 6 AM $ 0.0₅145
+1.59%
$ 1,448 $ 2,433
Jan 14, 5 AM $ 0.0₅137
-4.14%
$ 1,373 $ 2,312
Jan 14, 4 AM $ 0.0₅149
+7.96%
$ 1,487 $ 2,244
Jan 14, 3 AM $ 0.0₅149
+5.22%
$ 1,487 $ 2,145
Jan 14, 2 AM $ 0.0₅137
+1.40%
$ 1,432 $ 3,093
Jan 14, 1 AM $ 0.0₅138
-3.72%
$ 1,384 $ 3,173
Jan 13, 11 PM $ 0.0₅134
-0.09%
$ 1,338 $ 3,246
Jan 13, 10 PM $ 0.0₅133
-6.59%
$ 1,331 $ 3,255
Jan 13, 8 PM $ 0.0₅136
-6.12%
$ 1,356 $ 3,207
Jan 13, 7 PM $ 0.0₅134
+4.91%
$ 1,344 $ 3,038
Jan 13, 6 PM $ 0.0₅139
+6.39%
$ 1,390 $ 3,074
Jan 13, 5 PM $ 0.0₅127
-1.01%
$ 1,270 $ 3,115
Jan 13, 4 PM $ 0.0₅137
+2.73%
$ 1,372 $ 3,025
Jan 13, 3 PM $ 0.0₅136
-0.67%
$ 1,364 $ 2,924
Jan 13, 2 PM $ 0.0₅129
+1.36%
$ 1,295 $ 2,827
Jan 13, 1 PM $ 0.0₅135
-0.74%
$ 1,352 $ 2,814
Jan 13, 12 PM $ 0.0₅136
+10.15%
$ 1,355 $ 2,522
Jan 13, 11 AM $ 0.0₅125
-5.68%
$ 1,246 $ 15,156
Jan 13, 10 AM $ 0.0₅122
+2.39%
$ 1,222 $ 14,858
Jan 13, 9 AM $ 0.0₅133
-4.39%
$ 1,327 $ 14,691
Jan 13, 8 AM $ 0.0₅14
+8.74%
$ 1,405 $ 14,413
Jan 13, 7 AM $ 0.0₅122
+3.49%
$ 1,217 $ 14,355
Jan 13, 6 AM $ 0.0₅117
-5.29%
$ 1,168 $ 14,276
Jan 13, 5 AM $ 0.0₅117
-0.58%
$ 1,167 $ 14,212