DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0₅693
+5.51%
$ 6,931 $ 2,377
Feb 9, 2 AM $ 0.0₅702
+2.24%
$ 7,016 $ 6,459
Feb 9, 1 AM $ 0.0₅683
+3.92%
$ 6,830 $ 6,026
Feb 9, 12 AM $ 0.0₅657
+0.00%
$ 6,572 $ 5,795
Feb 8, 9 PM $ 0.0₅707
-3.99%
$ 7,065 $ 5,506
Feb 8, 8 PM $ 0.0₅663
+0.96%
$ 6,634 $ 4,901
Feb 8, 7 PM $ 0.0₅676
+0.00%
$ 6,757 $ 4,645
Feb 8, 5 PM $ 0.0₅731
+0.00%
$ 7,310 $ 4,357
Feb 8, 1 PM $ 0.0₅695
+0.00%
$ 6,947 $ 4,122
Feb 8, 10 AM $ 0.0₅697
+0.00%
$ 6,966 $ 3,910
Feb 8, 9 AM $ 0.0₅694
-4.94%
$ 6,943 $ 3,739
Feb 8, 8 AM $ 0.0₅72
+9.21%
$ 7,197 $ 2,830
Feb 8, 7 AM $ 0.0₅728
+6.52%
$ 7,285 $ 2,460
Feb 8, 1 AM $ 0.0₅656
-2.30%
$ 6,564 $ 2,699
Feb 7, 11 PM $ 0.0₅663
+0.00%
$ 6,626 $ 2,471
Feb 7, 7 PM $ 0.0₅705
+0.00%
$ 7,052 $ 2,298
Feb 7, 6 PM $ 0.0₅729
+11.52%
$ 7,286 $ 2,229
Feb 7, 5 PM $ 0.0₅681
+4.60%
$ 6,806 $ 1,317
Feb 7, 4 PM $ 0.0₅656
+0.81%
$ 6,555 $ 850
Feb 7, 3 PM $ 0.0₅654
+0.00%
$ 6,540 $ 539
Feb 7, 1 PM $ 0.0₅702
+0.00%
$ 7,023 $ 367
Feb 7, 7 AM $ 0.0₅662
+0.47%
$ 6,617 $ 1,877
Feb 7, 6 AM $ 0.0₅661
+0.00%
$ 6,605 $ 1,838
Feb 7, 5 AM $ 0.0₅693
-6.32%
$ 6,925 $ 1,701
Feb 7, 2 AM $ 0.0₅694
+6.34%
$ 6,935 $ 1,855
Feb 7, 1 AM $ 0.0₅66
+0.00%
$ 6,601 $ 1,698
Feb 6, 11 PM $ 0.0₅661
-1.76%
$ 6,611 $ 1,672
Feb 6, 3 PM $ 0.0₅65
+0.00%
$ 6,503 $ 1,458
Feb 6, 12 PM $ 0.0₅641
+0.00%
$ 6,406 $ 1,396
Feb 6, 9 AM $ 0.0₅684
+0.00%
$ 6,845 $ 1,170
Feb 6, 6 AM $ 0.0₅705
+11.39%
$ 7,050 $ 762
Feb 6, 5 AM $ 0.0₅631
-2.05%
$ 6,307 $ 423
Feb 6, 3 AM $ 0.0₅633
+0.00%
$ 6,330 $ 267
Feb 6, 2 AM $ 0.0₅651
+0.00%
$ 6,510 $ 4,897
Feb 6, 12 AM $ 0.0₅622
+0.00%
$ 6,219 $ 4,637
Feb 5, 11 PM $ 0.0₅633
-2.39%
$ 6,327 $ 4,606
Feb 5, 9 PM $ 0.0₅656
+0.00%
$ 6,561 $ 4,144
Feb 5, 1 PM $ 0.0₅704
+7.41%
$ 7,044 $ 3,258
Feb 5, 12 PM $ 0.0₅664
-3.69%
$ 6,644 $ 3,091
Feb 5, 11 AM $ 0.0₅71
+1.42%
$ 7,101 $ 2,944
Feb 5, 10 AM $ 0.0₅682
+0.00%
$ 6,817 $ 2,452
Feb 5, 6 AM $ 0.0₅668
+0.00%
$ 6,682 $ 2,368
Feb 5, 4 AM $ 0.0₅679
+0.00%
$ 6,792 $ 2,327
Feb 5, 3 AM $ 0.0₅669
+0.00%
$ -- $ 2,294
Feb 5, 2 AM $ 0.0₅809
+12.70%
$ 8,093 $ 7,106
Feb 5, 12 AM $ 0.0₅697
+4.02%
$ 6,975 $ 6,330
Feb 4, 11 PM $ 0.0₅701
-5.49%
$ 7,012 $ 5,841
Feb 4, 6 PM $ 0.0₅675
-0.76%
$ 6,750 $ 5,414
Feb 4, 5 PM $ 0.0₅672
-2.15%
$ 6,717 $ 5,345
Feb 4, 2 PM $ 0.0₅74
+0.00%
$ 7,396 $ 4,920