DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0₅147
+2.90%
$ 1,469 $ 4,557
Jan 16, 8 PM $ 0.0₅149
-7.36%
$ 1,487 $ 4,421
Jan 16, 7 PM $ 0.0₅174
-7.34%
$ 1,743 $ 4,254
Jan 16, 6 PM $ 0.0₅195
+4.24%
$ 1,950 $ 3,825
Jan 16, 5 PM $ 0.0₅178
+21.53%
$ 1,784 $ 3,423
Jan 16, 4 PM $ 0.0₅143
+0.01%
$ 1,434 $ 3,195
Jan 16, 3 PM $ 0.0₅15
+5.85%
$ 1,497 $ 3,085
Jan 16, 2 PM $ 0.0₅149
-3.75%
$ 1,487 $ 2,995
Jan 16, 1 PM $ 0.0₅14
-9.95%
$ 1,403 $ 2,857
Jan 16, 12 PM $ 0.0₅153
+8.62%
$ 1,533 $ 2,591
Jan 16, 11 AM $ 0.0₅153
+11.51%
$ 1,527 $ 2,431
Jan 16, 10 AM $ 0.0₅138
-3.87%
$ 1,381 $ 2,150
Jan 16, 9 AM $ 0.0₅143
+4.72%
$ 1,430 $ 1,978
Jan 16, 8 AM $ 0.0₅136
-0.48%
$ 1,358 $ 1,888
Jan 16, 7 AM $ 0.0₅138
-20.49%
$ 1,380 $ 1,817
Jan 16, 6 AM $ 0.0₅157
+16.48%
$ 1,570 $ 1,605
Jan 16, 5 AM $ 0.0₅134
+2.20%
$ 1,343 $ 1,380
Jan 16, 4 AM $ 0.0₅144
+9.35%
$ 1,442 $ 1,292
Jan 16, 3 AM $ 0.0₅134
+0.00%
$ 1,343 $ 4,389
Jan 16, 2 AM $ 0.0₅133
-1.12%
$ 1,334 $ 4,423
Jan 16, 12 AM $ 0.0₅141
+1.16%
$ 1,407 $ 4,381
Jan 15, 11 PM $ 0.0₅146
-9.92%
$ 1,463 $ 4,377
Jan 15, 10 PM $ 0.0₅173
+26.72%
$ 1,727 $ 3,925
Jan 15, 9 PM $ 0.0₅149
+7.89%
$ 1,495 $ 3,638
Jan 15, 8 PM $ 0.0₅147
+5.48%
$ 1,471 $ 3,628
Jan 15, 7 PM $ 0.0₅148
+3.27%
$ 1,477 $ 3,499
Jan 15, 6 PM $ 0.0₅143
-2.40%
$ 1,428 $ 3,468
Jan 15, 5 PM $ 0.0₅145
-7.85%
$ 1,454 $ 3,434
Jan 15, 4 PM $ 0.0₅142
-2.10%
$ 1,417 $ 3,272
Jan 15, 3 PM $ 0.0₅145
-31.81%
$ 1,452 $ 3,193
Jan 15, 2 PM $ 0.0₅19
-9.67%
$ 1,895 $ 2,879
Jan 15, 1 PM $ 0.0₅212
+47.67%
$ 2,124 $ 2,670
Jan 15, 12 PM $ 0.0₅163
+13.28%
$ 1,628 $ 2,351
Jan 15, 11 AM $ 0.0₅142
-2.49%
$ 1,416 $ 2,263
Jan 15, 10 AM $ 0.0₅147
-0.94%
$ 1,468 $ 2,236
Jan 15, 9 AM $ 0.0₅158
+0.00%
$ 1,576 $ 2,122
Jan 15, 8 AM $ 0.0₅144
-5.84%
$ 1,513 $ 2,081
Jan 15, 7 AM $ 0.0₅152
+7.41%
$ 1,525 $ 1,838
Jan 15, 6 AM $ 0.0₅155
+1.16%
$ 1,548 $ 1,801
Jan 15, 5 AM $ 0.0₅141
-14.69%
$ 1,433 $ 1,702
Jan 15, 4 AM $ 0.0₅165
+13.48%
$ 1,647 $ 1,254
Jan 15, 3 AM $ 0.0₅148
+5.79%
$ 1,482 $ 818
Jan 15, 2 AM $ 0.0₅143
-1.29%
$ 1,434 $ 5,103
Jan 15, 1 AM $ 0.0₅142
+1.76%
$ 1,424 $ 4,933
Jan 15, 12 AM $ 0.0₅142
+1.05%
$ 1,421 $ 4,768
Jan 14, 11 PM $ 0.0₅141
+0.05%
$ 1,412 $ 4,780
Jan 14, 10 PM $ 0.0₅143
+0.34%
$ 1,432 $ 4,790
Jan 14, 9 PM $ 0.0₅142
-0.98%
$ 1,424 $ 4,662
Jan 14, 8 PM $ 0.0₅141
-0.25%
$ 1,414 $ 4,654
Jan 14, 6 PM $ 0.0₅157
+2.02%
$ 1,570 $ 4,592