DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0₅744
+6.47%
$ 7,436 $ 4,377
Feb 4, 9 AM $ 0.0₅747
+4.65%
$ 7,466 $ 3,737
Feb 4, 3 AM $ 0.0₅715
+3.32%
$ 7,148 $ 3,451
Feb 4, 2 AM $ 0.0₅704
+2.64%
$ 7,043 $ 17,784
Feb 4, 1 AM $ 0.0₅707
+3.15%
$ 7,071 $ 17,526
Feb 4, 12 AM $ 0.0₅689
-13.70%
$ 6,890 $ 17,435
Feb 3, 11 PM $ 0.0₅899
+13.55%
$ 8,986 $ 16,363
Feb 3, 10 PM $ 0.0₅724
+2.63%
$ 7,239 $ 15,619
Feb 3, 7 PM $ 0.0₅67
-1.58%
$ 6,701 $ 14,723
Feb 3, 5 PM $ 0.0₅748
+0.00%
$ 7,478 $ 14,891
Feb 3, 2 PM $ 0.0₅732
-1.15%
$ 7,322 $ 14,853
Feb 3, 1 PM $ 0.0₅773
+9.93%
$ 7,726 $ 14,463
Feb 3, 11 AM $ 0.0₅695
-0.48%
$ 6,955 $ 13,660
Feb 2, 3 PM $ 0.0₅708
-15.64%
$ 7,082 $ 7,924
Feb 2, 2 PM $ 0.0₅862
+19.83%
$ 8,615 $ 6,708
Feb 2, 1 PM $ 0.0₅725
+4.60%
$ 7,249 $ 6,567
Feb 2, 12 PM $ 0.0₅702
+0.00%
$ 7,024 $ 5,502
Feb 2, 10 AM $ 0.0₅743
+1.03%
$ 7,433 $ 5,093
Feb 2, 5 AM $ 0.0₅677
-0.54%
$ 6,775 $ 3,020
Feb 2, 4 AM $ 0.0₅757
+4.82%
$ 7,571 $ 2,760
Feb 2, 2 AM $ 0.0₅728
-2.84%
$ 7,276 $ 11,731
Feb 2, 1 AM $ 0.0₅817
+8.88%
$ 8,173 $ 11,183
Feb 2, 12 AM $ 0.0₅714
+0.00%
$ 7,135 $ 10,519
Feb 1, 11 PM $ 0.0₅74
-1.17%
$ 7,397 $ 10,406
Feb 1, 10 PM $ 0.0₅693
+0.15%
$ 6,928 $ 9,941
Feb 1, 9 PM $ 0.0₅696
-5.98%
$ 6,962 $ 9,298
Feb 1, 8 PM $ 0.0₅708
-3.58%
$ 7,076 $ 8,606
Feb 1, 7 PM $ 0.0₅776
+11.27%
$ 7,765 $ 8,168
Feb 1, 6 PM $ 0.0₅737
+0.22%
$ 7,368 $ 7,777
Feb 1, 5 PM $ 0.0₅784
+0.00%
$ 7,839 $ 7,239
Feb 1, 4 PM $ 0.0₅698
+0.00%
$ 6,976 $ 6,895
Feb 1, 3 PM $ 0.0₅757
+4.88%
$ 7,570 $ 6,744
Feb 1, 2 PM $ 0.0₅713
+0.00%
$ -- $ 6,391
Feb 1, 1 PM $ 0.0₅703
+0.23%
$ 7,030 $ 6,357
Feb 1, 12 PM $ 0.0₅743
+4.21%
$ 7,433 $ 5,874
Feb 1, 11 AM $ 0.0₅702
-5.78%
$ 7,021 $ 5,672
Feb 1, 10 AM $ 0.0₅706
+0.00%
$ 7,061 $ 5,161
Feb 1, 9 AM $ 0.0₅712
-13.90%
$ 7,124 $ 5,169
Feb 1, 8 AM $ 0.0₅736
+3.88%
$ 7,362 $ 4,062
Feb 1, 6 AM $ 0.0₅742
+5.02%
$ 7,416 $ 3,358
Feb 1, 5 AM $ 0.0₅71
+0.54%
$ 7,096 $ 2,919
Feb 1, 4 AM $ 0.0₅745
+0.40%
$ 7,448 $ 2,669
Feb 1, 3 AM $ 0.0₅778
+10.78%
$ 7,783 $ 2,313
Feb 1, 2 AM $ 0.0₅735
-8.02%
$ 7,348 $ 25,683
Download