DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0₅107
+3.98%
$ 1,071 $ 11,237
Jan 12, 12 PM $ 0.0₅105
+1.38%
$ 1,053 $ 11,050
Jan 12, 11 AM $ 0.0₅105
-0.09%
$ 1,054 $ 10,943
Jan 12, 10 AM $ 0.0₅103
-0.56%
$ 1,027 $ 10,961
Jan 12, 9 AM $ 0.0₅106
+3.44%
$ 1,065 $ 10,971
Jan 12, 8 AM $ 0.0₅105
+2.80%
$ 1,048 $ 10,925
Jan 12, 7 AM $ 0.0₅108
+6.19%
$ 1,084 $ 10,816
Jan 12, 6 AM $ 0.0₅107
+3.31%
$ 1,068 $ 10,807
Jan 12, 5 AM $ 0.0₅102
-1.42%
$ 1,022 $ 10,816
Jan 12, 4 AM $ 0.0₅109
+3.58%
$ 1,087 $ 10,860
Jan 12, 3 AM $ 0.0₅11
+5.35%
$ 1,101 $ 10,856
Jan 12, 2 AM $ 0.0₅108
+1.68%
$ 1,075 $ 10,734
Jan 12, 1 AM $ 0.0₅104
-0.17%
$ 1,055 $ 10,762
Jan 12, 12 AM $ 0.0₅109
+4.08%
$ 1,092 $ 10,692
Jan 11, 11 PM $ 0.0₅105
+0.82%
$ 1,052 $ 10,689
Jan 11, 10 PM $ 0.0₅11
+4.53%
$ 1,105 $ 10,675
Jan 11, 9 PM $ 0.0₅108
-7.42%
$ 1,082 $ 10,787
Jan 11, 8 PM $ 0.0₅115
+9.55%
$ 1,151 $ 10,683
Jan 11, 7 PM $ 0.0₅113
-0.38%
$ 1,128 $ 10,589
Jan 11, 6 PM $ 0.0₅104
-3.36%
$ 1,041 $ 10,393
Jan 11, 5 PM $ 0.0₅104
+0.02%
$ 1,041 $ 10,361
Jan 11, 4 PM $ 0.0₅11
+6.03%
$ 1,102 $ 10,203
Jan 11, 3 PM $ 0.0₅11
+5.71%
$ 1,098 $ 10,155
Jan 11, 2 PM $ 0.0₅111
+0.03%
$ 1,109 $ 10,191
Jan 11, 12 PM $ 0.0₅109
+3.81%
$ 1,095 $ 10,299
Jan 11, 11 AM $ 0.0₅107
+0.76%
$ 1,065 $ 10,213
Jan 11, 10 AM $ 0.0₅109
+2.99%
$ 1,090 $ 10,163
Jan 11, 9 AM $ 0.0₅108
-2.65%
$ 1,075 $ 10,133
Jan 11, 8 AM $ 0.0₅107
-0.23%
$ 1,066 $ 10,116
Jan 11, 7 AM $ 0.0₅112
-6.50%
$ 1,124 $ 10,143
Jan 11, 6 AM $ 0.0₅116
+5.16%
$ 1,164 $ 9,895
Jan 11, 5 AM $ 0.0₅107
-5.96%
$ 1,067 $ 9,718
Jan 11, 4 AM $ 0.0₅107
+0.23%
$ 1,072 $ 9,716
Jan 11, 3 AM $ 0.0₅113
+6.31%
$ 1,132 $ 9,643
Jan 11, 2 AM $ 0.0₅108
-13.16%
$ 1,078 $ 9,576
Jan 11, 1 AM $ 0.0₅124
+16.32%
$ 1,236 $ 9,488
Jan 11, 12 AM $ 0.0₅107
+1.97%
$ 1,067 $ 9,381
Jan 10, 11 PM $ 0.0₅115
+9.88%
$ 1,153 $ 9,186
Jan 10, 10 PM $ 0.0₅104
-7.52%
$ 1,043 $ 9,083
Jan 10, 9 PM $ 0.0₅111
+2.15%
$ 1,113 $ 9,074
Jan 10, 8 PM $ 0.0₅12
+15.44%
$ 1,200 $ 8,844
Jan 10, 7 PM $ 0.0₅108
-5.05%
$ 1,080 $ 8,665
Jan 10, 6 PM $ 0.0₅113
+2.31%
$ 1,126 $ 8,508
Jan 10, 5 PM $ 0.0₅109
+3.68%
$ 1,092 $ 8,523
Jan 10, 4 PM $ 0.0₅115
+4.94%
$ 1,148 $ 8,573
Jan 10, 3 PM $ 0.0₅12
+8.54%
$ 1,205 $ 8,544
Jan 10, 2 PM $ 0.0₅104
-0.03%
$ 1,040 $ 8,165
Jan 10, 1 PM $ 0.0₅108
+2.67%
$ 1,079 $ 8,210
Jan 10, 12 PM $ 0.0₅107
-11.70%
$ 1,073 $ 8,011
Jan 10, 11 AM $ 0.0₅106
-10.80%
$ 1,060 $ 7,911