DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0₅147
+18.26%
$ 1,467 $ 4,704
Jan 6, 2 AM $ 0.0₅139
-9.73%
$ 1,387 $ 4,484
Jan 6, 1 AM $ 0.0₅156
+18.64%
$ 1,560 $ 4,302
Jan 6, 12 AM $ 0.0₅13
-25.53%
$ 1,297 $ 4,070
Jan 5, 11 PM $ 0.0₅187
+54.53%
$ 1,869 $ 3,906
Jan 5, 10 PM $ 0.0₅134
+11.09%
$ 1,342 $ 3,548
Jan 5, 9 PM $ 0.0₅118
+7.56%
$ 1,179 $ 3,230
Jan 5, 8 PM $ 0.0₅106
-1.33%
$ 1,063 $ 3,048
Jan 5, 7 PM $ 0.0₅113
+7.69%
$ 1,130 $ 2,994
Jan 5, 6 PM $ 0.0₅115
+2.24%
$ 1,149 $ 2,787
Jan 5, 5 PM $ 0.0₅105
-0.29%
$ 1,052 $ 2,693
Jan 5, 4 PM $ 0.0₅111
+5.13%
$ 1,106 $ 2,594
Jan 5, 3 PM $ 0.0₅114
+6.93%
$ 1,144 $ 2,536
Jan 5, 2 PM $ 0.0₅12
+11.27%
$ 1,198 $ 2,349
Jan 5, 1 PM $ 0.0₅114
+2.86%
$ 1,143 $ 2,204
Jan 5, 12 PM $ 0.0₅107
+1.01%
$ 1,072 $ 1,948
Jan 5, 11 AM $ 0.0₅117
+13.35%
$ 1,173 $ 462
Jan 5, 10 AM $ 0.0₅113
+13.26%
$ 1,134 $ 173
Jan 5, 9 AM $ 0.0₅105
-7.64%
$ 1,046 $ 141
Jan 5, 8 AM $ 0.0₅113
+8.47%
$ 1,131 $ 87
Jan 5, 7 AM $ 0.0₅117
-3.64%
$ 1,169 $ 112
Jan 5, 6 AM $ 0.0₅12
-21.11%
$ 1,201 $ 115
Jan 5, 5 AM $ 0.0₅146
-8.42%
$ 1,455 $ 93
Jan 5, 4 AM $ 0.0₅158
-6.14%
$ 1,580 $ 188
Jan 5, 3 AM $ 0.0₅168
+13.66%
$ 1,681 $ 76
Jan 5, 2 AM $ 0.0₅142
+14.88%
$ 1,424 $ 108
Jan 5, 1 AM $ 0.0₅12
-19.41%
$ 1,197 $ 27
Jan 5, 12 AM $ 0.0₅137
+13.83%
$ 1,371 $ 145
Jan 4, 11 PM $ 0.0₅112
-14.65%
$ 1,119 $ 134
Jan 4, 10 PM $ 0.0₅134
+42.66%
$ 1,344 $ 88
Jan 4, 8 PM $ 0.0₆898
-3.42%
$ 898 $ 13
Jan 4, 7 PM $ 0.0₆909
+0.00%
$ 909 $ 14
Jan 4, 5 PM $ 0.0₆75
-3.36%
$ 750 $ 35
Jan 4, 3 PM $ 0.0₆766
-9.88%
$ 766 $ 164
Jan 4, 2 PM $ 0.0₆895
-4.20%
$ 895 $ 46
Jan 4, 1 PM $ 0.0₆918
-23.12%
$ 918 $ 28
Jan 4, 12 PM $ 0.0₅113
+1.60%
$ 1,125 $ 13
Jan 4, 11 AM $ 0.0₅101
-20.44%
$ 1,014 $ 2
Jan 4, 10 AM $ 0.0₅132
-12.41%
$ 1,319 $ 25
Jan 4, 9 AM $ 0.0₅155
-2.95%
$ 1,547 $ 55
Jan 4, 8 AM $ 0.0₅157
+8.69%
$ 1,566 $ 156
Jan 4, 7 AM $ 0.0₅158
-0.15%
$ 1,582 $ 79
Jan 4, 6 AM $ 0.0₅152
-7.06%
$ -- $ 168
Jan 4, 5 AM $ 0.0₅16
+21.26%
$ -- $ 104
Jan 4, 4 AM $ 0.0₅141
+0.88%
$ -- $ 97
Jan 4, 3 AM $ 0.0₅129
+11.32%
$ -- $ 84
Jan 4, 2 AM $ 0.0₅121
-29.35%
$ -- $ 17
Jan 4, 1 AM $ 0.0₅158
+3.21%
$ -- $ 15
Jan 4, 12 AM $ 0.0₅152
-10.10%
$ -- $ 67
Jan 3, 11 PM $ 0.0₅173
+16.77%
$ 1,731 $ 41