DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0₅113
-9.78%
$ 1,128 $ 7,789
Jan 10, 9 AM $ 0.0₅133
+21.40%
$ 1,332 $ 7,707
Jan 10, 8 AM $ 0.0₅104
-4.73%
$ 1,045 $ 7,506
Jan 10, 7 AM $ 0.0₅108
+4.66%
$ 1,075 $ 7,502
Jan 10, 6 AM $ 0.0₅109
+4.23%
$ 1,089 $ 7,228
Jan 10, 5 AM $ 0.0₅107
+3.19%
$ 1,068 $ 7,162
Jan 10, 4 AM $ 0.0₅106
-9.76%
$ 1,058 $ 7,024
Jan 10, 3 AM $ 0.0₅112
+8.37%
$ 1,122 $ 6,884
Jan 10, 2 AM $ 0.0₅106
+1.79%
$ 1,058 $ 6,731
Jan 10, 1 AM $ 0.0₅105
-8.48%
$ 1,051 $ 6,766
Jan 10, 12 AM $ 0.0₅114
+9.17%
$ 1,140 $ 6,753
Jan 9, 11 PM $ 0.0₅117
+13.43%
$ 1,174 $ 6,538
Jan 9, 10 PM $ 0.0₅107
+2.87%
$ 1,065 $ 6,381
Jan 9, 9 PM $ 0.0₅107
+3.76%
$ 1,072 $ 6,358
Jan 9, 8 PM $ 0.0₅108
+6.32%
$ 1,083 $ 6,306
Jan 9, 7 PM $ 0.0₅101
-23.58%
$ 1,014 $ 6,006
Jan 9, 6 PM $ 0.0₅134
+27.10%
$ 1,339 $ 5,898
Jan 9, 5 PM $ 0.0₅101
-2.33%
$ 1,010 $ 5,728
Jan 9, 4 PM $ 0.0₅101
+0.65%
$ 1,010 $ 5,610
Jan 9, 3 PM $ 0.0₅101
-23.94%
$ 1,010 $ 5,406
Jan 9, 2 PM $ 0.0₅138
+38.11%
$ 1,384 $ 5,333
Jan 9, 1 PM $ 0.0₆988
+0.00%
$ 988 $ 5,040
Jan 9, 12 PM $ 0.0₅1
+1.49%
$ 1,005 $ 4,936
Jan 9, 11 AM $ 0.0₅1
+3.06%
$ 1,000 $ 4,723
Jan 9, 10 AM $ 0.0₅104
+6.10%
$ 1,037 $ 4,524
Jan 9, 9 AM $ 0.0₅1
-6.35%
$ 1,002 $ 4,491
Jan 9, 8 AM $ 0.0₆962
+0.00%
$ 962 $ 4,160
Jan 9, 7 AM $ 0.0₆982
+0.00%
$ 982 $ 4,103
Jan 9, 6 AM $ 0.0₅103
+1.60%
$ 1,033 $ 4,054
Jan 9, 5 AM $ 0.0₆956
-5.05%
$ 956 $ 3,896
Jan 9, 4 AM $ 0.0₆946
+0.88%
$ 946 $ 3,796
Jan 9, 3 AM $ 0.0₆977
-1.32%
$ 977 $ 3,692
Jan 9, 2 AM $ 0.0₆947
-0.43%
$ 947 $ 3,583
Jan 9, 1 AM $ 0.0₅1
+5.54%
$ 1,001 $ 3,511
Jan 9, 12 AM $ 0.0₆962
+0.72%
$ 962 $ 3,362
Jan 8, 11 PM $ 0.0₅101
-5.98%
$ 1,015 $ 3,308
Jan 8, 10 PM $ 0.0₅102
+6.61%
$ 1,016 $ 3,271
Jan 8, 9 PM $ 0.0₅103
+8.36%
$ 952 $ 3,230
Jan 8, 8 PM $ 0.0₅106
-0.08%
$ 1,056 $ 3,081
Jan 8, 7 PM $ 0.0₆962
+1.55%
$ 962 $ 2,865
Jan 8, 6 PM $ 0.0₅107
+13.72%
$ 1,071 $ 2,747
Jan 8, 5 PM $ 0.0₆993
+6.25%
$ 993 $ 2,603
Jan 8, 4 PM $ 0.0₆996
-4.01%
$ 996 $ 2,476
Jan 8, 3 PM $ 0.0₅106
+15.01%
$ 1,061 $ 2,390
Jan 8, 2 PM $ 0.0₆922
-0.87%
$ 922 $ 2,363
Jan 8, 1 PM $ 0.0₅1
-0.78%
$ 1,003 $ 2,279
Jan 8, 12 PM $ 0.0₆931
+0.20%
$ 931 $ 2,173
Jan 8, 11 AM $ 0.0₆95
+3.11%
$ 950 $ 2,368
Jan 8, 10 AM $ 0.0₆935
-4.45%
$ 935 $ 2,411
Jan 8, 9 AM $ 0.0₅104
+12.58%
$ 1,044 $ 2,278