DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000332
-4.76%
$ -- $ 2,375
Mar 23, 2026 $ 0.000041
+14.97%
$ -- $ 11,869
Mar 22, 2026 $ 0.0000347
-2.45%
$ 34,688 $ 10,403
Mar 21, 2026 $ 0.0000306
-3.47%
$ -- $ 2,122
Mar 20, 2026 $ 0.0000315
-7.14%
$ -- $ 3,420
Mar 19, 2026 $ 0.0000402
+0.00%
$ -- $ 9,309
Mar 18, 2026 $ 0.0000369
+0.00%
$ 36,904 $ 5,171
Mar 17, 2026 $ 0.0000389
-6.61%
$ 38,864 $ 6,038
Mar 16, 2026 $ 0.0000386
-3.28%
$ -- $ 4,920
Mar 15, 2026 $ 0.0000357
-12.67%
$ -- $ 5,958
Mar 14, 2026 $ 0.0000376
-17.83%
$ 37,580 $ 18,726
Mar 13, 2026 $ 0.0000406
-15.71%
$ -- $ 7,835
Mar 12, 2026 $ 0.0000464
+8.63%
$ 46,399 $ 2,505
Mar 11, 2026 $ 0.0000346
+15.10%
$ 34,609 $ 21,910
Mar 10, 2026 $ 0.0000273
+20.06%
$ 27,273 $ 11,043
Mar 9, 2026 $ 0.0000187
-6.51%
$ 18,657 $ 3,268
Mar 8, 2026 $ 0.0₅953
+10.13%
$ -- $ 10,782
Mar 7, 2026 $ 0.0₅84
+28.90%
$ 8,404 $ 6,942
Mar 6, 2026 $ 0.0₅68
+0.86%
$ 6,796 $ 4,708
Mar 5, 2026 $ 0.0₅68
-9.72%
$ 6,804 $ 1,272
Mar 4, 2026 $ 0.0₅73
+9.58%
$ 7,299 $ 2,189
Mar 3, 2026 $ 0.0₅666
-5.43%
$ 6,659 $ 2,590
Mar 2, 2026 $ 0.0₅652
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0₅651
-3.31%
$ 6,508 $ 2,725
Feb 28, 2026 $ 0.0₅654
+0.13%
$ 6,539 $ 2,213
Feb 27, 2026 $ 0.0₅641
-0.15%
$ 6,414 $ 896
Feb 26, 2026 $ 0.0₅709
-2.97%
$ -- $ 1,549
Feb 25, 2026 $ 0.0₅704
+11.55%
$ 7,042 $ 2,268
Feb 24, 2026 $ 0.0₅648
-8.19%
$ 6,480 $ 7,211
Feb 23, 2026 $ 0.0₅675
+4.74%
$ 6,754 $ 4,361
Feb 22, 2026 $ 0.0₅669
-2.14%
$ 6,694 $ 4,190
Feb 21, 2026 $ 0.0₅709
+7.47%
$ 7,092 $ 6,085
Feb 20, 2026 $ 0.0₅692
-2.72%
$ 6,924 $ 2,625
Feb 19, 2026 $ 0.0₅659
-16.97%
$ 6,585 $ 3,119
Feb 18, 2026 $ 0.0₅645
-0.42%
$ 6,447 $ 4,677
Feb 17, 2026 $ 0.0₅656
-2.01%
$ 6,560 $ 5,042
Feb 16, 2026 $ 0.0₅647
-2.89%
$ 6,465 $ 4,596
Feb 15, 2026 $ 0.0₅705
+6.01%
$ 7,047 $ 1,993
Feb 14, 2026 $ 0.0₅666
+1.92%
$ 6,662 $ 1,995
Feb 13, 2026 $ 0.0₅661
-2.65%
$ 6,610 $ 2,183
Feb 12, 2026 $ 0.0₅637
-0.12%
$ 6,368 $ 5,573
Feb 11, 2026 $ 0.0₅665
+2.74%
$ 6,649 $ 5,923
Feb 10, 2026 $ 0.0₅667
-4.19%
$ 6,667 $ 11,891
Feb 9, 2026 $ 0.0₅693
+5.46%
$ 6,931 $ 6,215
Feb 8, 2026 $ 0.0₅707
+5.15%
$ 7,065 $ 5,506
Feb 7, 2026 $ 0.0₅663
+0.37%
$ 6,626 $ 2,471
Feb 6, 2026 $ 0.0₅661
+6.31%
$ 6,611 $ 1,672
Feb 5, 2026 $ 0.0₅633
-5.64%
$ 6,327 $ 4,606
Feb 4, 2026 $ 0.0₅701
-12.17%
$ 7,012 $ 5,841
Feb 3, 2026 $ 0.0₅899
+28.58%
$ 8,986 $ 16,363