DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0₅102
+8.60%
$ 1,021 $ 2,194
Jan 8, 7 AM $ 0.0₆961
+2.21%
$ 961 $ 2,123
Jan 8, 6 AM $ 0.0₆986
+5.42%
$ 986 $ 2,125
Jan 8, 5 AM $ 0.0₅1
-1.39%
$ 1,001 $ 2,069
Jan 8, 4 AM $ 0.0₆938
-9.18%
$ 938 $ 1,808
Jan 8, 3 AM $ 0.0₆934
-5.27%
$ 948 $ 1,577
Jan 8, 2 AM $ 0.0₆938
-0.14%
$ 938 $ 1,503
Jan 8, 1 AM $ 0.0₆943
+1.91%
$ 943 $ 1,483
Jan 8, 12 AM $ 0.0₆94
+2.50%
$ 940 $ 1,391
Jan 7, 11 PM $ 0.0₆969
+4.18%
$ 969 $ 1,285
Jan 7, 10 PM $ 0.0₅1
+4.35%
$ 1,000 $ 1,208
Jan 7, 9 PM $ 0.0₅107
+8.87%
$ 1,065 $ 1,050
Jan 7, 8 PM $ 0.0₆919
-4.98%
$ 919 $ 879
Jan 7, 7 PM $ 0.0₆912
-0.13%
$ 912 $ 770
Jan 7, 6 PM $ 0.0₅104
+11.86%
$ 1,037 $ 549
Jan 7, 5 PM $ 0.0₆913
-6.81%
$ 913 $ 492
Jan 7, 4 PM $ 0.0₆925
+0.48%
$ 925 $ 407
Jan 7, 3 PM $ 0.0₆992
+6.47%
$ 992 $ 295
Jan 7, 2 PM $ 0.0₆925
-0.05%
$ 965 $ 178
Jan 7, 1 PM $ 0.0₆927
+0.02%
$ 927 $ 3
Jan 7, 12 PM $ 0.0₆961
-16.75%
$ 961 $ 79
Jan 7, 11 AM $ 0.0₅109
+17.54%
$ 1,094 $ 4
Jan 7, 10 AM $ 0.0₆934
-11.86%
$ 934 $ 16
Jan 7, 9 AM $ 0.0₆979
+1.78%
$ 979 $ 2
Jan 7, 8 AM $ 0.0₆922
-4.79%
$ 922 $ 17
Jan 6, 1 PM $ 0.0₅113
-2.37%
$ 1,134 $ 5,908
Jan 6, 12 PM $ 0.0₅104
-5.86%
$ 1,036 $ 5,762
Jan 6, 11 AM $ 0.0₅101
-31.38%
$ 1,007 $ 5,722
Jan 6, 10 AM $ 0.0₅137
+27.81%
$ 1,366 $ 5,484
Jan 6, 9 AM $ 0.0₅101
-19.15%
$ 1,013 $ 5,264
Jan 6, 8 AM $ 0.0₅111
+10.69%
$ 1,112 $ 5,065
Jan 6, 7 AM $ 0.0₅105
-10.22%
$ 1,052 $ 4,945
Jan 6, 6 AM $ 0.0₅12
-5.15%
$ 1,201 $ 4,925
Jan 6, 5 AM $ 0.0₅12
+3.52%
$ 1,204 $ 4,954
Jan 6, 4 AM $ 0.0₅113
-19.45%
$ 1,128 $ 4,946
Jan 6, 3 AM $ 0.0₅147
+18.26%
$ 1,467 $ 4,704
Jan 6, 2 AM $ 0.0₅139
-9.73%
$ 1,387 $ 4,484
Jan 6, 1 AM $ 0.0₅156
+18.64%
$ 1,560 $ 4,302
Jan 6, 12 AM $ 0.0₅13
-25.53%
$ 1,297 $ 4,070
Jan 5, 11 PM $ 0.0₅187
+54.53%
$ 1,869 $ 3,906
Jan 5, 10 PM $ 0.0₅134
+11.09%
$ 1,342 $ 3,548
Jan 5, 9 PM $ 0.0₅118
+7.56%
$ 1,179 $ 3,230
Jan 5, 8 PM $ 0.0₅106
-1.33%
$ 1,063 $ 3,048
Jan 5, 7 PM $ 0.0₅113
+7.69%
$ 1,130 $ 2,994
Jan 5, 6 PM $ 0.0₅115
+2.24%
$ 1,149 $ 2,787
Jan 5, 5 PM $ 0.0₅105
-0.29%
$ 1,052 $ 2,693
Jan 5, 4 PM $ 0.0₅111
+5.13%
$ 1,106 $ 2,594
Jan 5, 3 PM $ 0.0₅114
+6.93%
$ 1,144 $ 2,536
Jan 5, 2 PM $ 0.0₅12
+11.27%
$ 1,198 $ 2,349
Jan 5, 1 PM $ 0.0₅114
+2.86%
$ 1,143 $ 2,204