DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0₅173
+16.77%
$ 1,731 $ 41
Jan 3, 10 PM $ 0.0₅14
-24.67%
$ 1,402 $ 97
Jan 3, 9 PM $ 0.0₅201
+22.47%
$ 2,008 $ 45
Jan 3, 8 PM $ 0.0₅167
-13.60%
$ 1,672 $ 139
Jan 3, 7 PM $ 0.0₅223
+0.55%
$ 2,229 $ 40
Jan 3, 6 PM $ 0.0₅221
-10.46%
$ 2,214 $ 125
Jan 3, 5 PM $ 0.0₅26
-19.48%
$ 2,599 $ 1
Jan 3, 4 PM $ 0.0₅31
-2.87%
$ 3,097 $ 101
Jan 3, 3 PM $ 0.0₅331
+20.06%
$ 3,312 $ 118
Jan 3, 2 PM $ 0.0₅283
-5.53%
$ 2,830 $ 126
Jan 3, 1 PM $ 0.0₅304
+9.33%
$ 3,042 $ 8,478
Jan 3, 12 PM $ 0.0₅273
-2.84%
$ 2,726 $ 8,200
Jan 3, 11 AM $ 0.0₅227
+17.60%
$ 2,268 $ 7,895
Jan 3, 10 AM $ 0.0₅19
+16.91%
$ 1,896 $ 7,409
Jan 3, 9 AM $ 0.0₅166
+13.53%
$ 1,656 $ 7,353
Jan 3, 8 AM $ 0.0₅146
-5.04%
$ 1,457 $ 7,383
Jan 3, 7 AM $ 0.0₅148
-13.47%
$ 1,484 $ 7,153
Jan 3, 6 AM $ 0.0₅183
-3.36%
$ 1,826 $ 7,155
Jan 3, 5 AM $ 0.0₅193
-27.54%
$ 1,931 $ 7,132
Jan 3, 4 AM $ 0.0₅25
-15.80%
$ 2,500 $ 7,120
Jan 3, 3 AM $ 0.0₅295
+9.36%
$ 2,868 $ 7,164
Jan 3, 2 AM $ 0.0₅248
-1.50%
$ 2,484 $ 6,992
Jan 3, 1 AM $ 0.0₅239
-8.39%
$ 2,387 $ 6,470
Jan 3, 12 AM $ 0.0₅26
+0.83%
$ 2,600 $ 6,394
Jan 2, 11 PM $ 0.0₅259
-4.10%
$ 2,590 $ 6,215
Jan 2, 10 PM $ 0.0₅276
-16.78%
$ 2,763 $ 6,038
Jan 2, 9 PM $ 0.0₅338
+9.48%
$ 3,377 $ 6,095
Jan 2, 8 PM $ 0.0₅307
-5.15%
$ 3,070 $ 5,848
Jan 2, 7 PM $ 0.0₅306
-12.56%
$ 3,055 $ 5,818
Jan 2, 6 PM $ 0.0₅317
-19.14%
$ 3,166 $ 5,623
Jan 2, 5 PM $ 0.0₅4
-7.50%
$ 4,001 $ 5,349
Jan 2, 4 PM $ 0.0₅419
+11.44%
$ 4,194 $ 5,333
Jan 2, 3 PM $ 0.0₅374
-12.05%
$ 3,738 $ 4,998
Jan 2, 2 PM $ 0.0₅363
-2.50%
$ 3,627 $ 4,795
Jan 2, 1 PM $ 0.0₅365
+2.17%
$ 3,655 $ 52,465
Jan 2, 12 PM $ 0.0₅304
+8.09%
$ 3,044 $ 52,093
Jan 2, 11 AM $ 0.0₅291
+7.70%
$ 2,807 $ 52,136
Jan 2, 10 AM $ 0.0₅265
-17.11%
$ 2,647 $ 51,386
Jan 2, 9 AM $ 0.0₅359
-1.07%
$ 3,587 $ 51,309
Jan 2, 8 AM $ 0.0₅348
+36.05%
$ 3,530 $ 51,425
Jan 2, 7 AM $ 0.0₅253
-11.39%
$ 2,528 $ 51,065
Jan 2, 6 AM $ 0.0₅263
+3.88%
$ 2,628 $ 50,226
Jan 2, 5 AM $ 0.0₅272
-17.45%
$ 2,717 $ 49,951
Jan 2, 4 AM $ 0.0₅336
+17.58%
$ 3,363 $ 50,298
Jan 2, 3 AM $ 0.0₅295
-0.89%
$ 2,952 $ 49,405
Jan 2, 2 AM $ 0.0₅292
+15.91%
$ 2,919 $ 49,238
Jan 2, 1 AM $ 0.0₅257
-11.18%
$ 2,570 $ 48,161
Jan 2, 12 AM $ 0.0₅282
+8.11%
$ 2,818 $ 49,327
Jan 1, 11 PM $ 0.0₅257
+71.46%
$ 2,566 $ 49,417
Jan 1, 10 PM $ 0.0₅139
-13.15%
$ 1,385 $ 49,106