DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0₅169
-16.79%
$ 1,685 $ 48,964
Jan 1, 8 PM $ 0.0₅196
-7.24%
$ 1,957 $ 48,458
Jan 1, 7 PM $ 0.0₅221
+4.77%
$ 2,207 $ 48,233
Jan 1, 6 PM $ 0.0₅214
+47.18%
$ 2,139 $ 47,345
Jan 1, 5 PM $ 0.0₅15
-8.10%
$ 1,504 $ 47,200
Jan 1, 4 PM $ 0.0₅17
-11.73%
$ 1,704 $ 47,464
Jan 1, 3 PM $ 0.0₅197
-0.88%
$ 1,974 $ 47,466
Jan 1, 2 PM $ 0.0₅187
-6.84%
$ 1,993 $ 46,488
Jan 1, 1 PM $ 0.0₅197
-7.98%
$ 1,969 $ 46,486
Jan 1, 12 PM $ 0.0₅203
-14.62%
$ 2,035 $ 46,668
Jan 1, 11 AM $ 0.0₅23
+15.40%
$ 2,301 $ 46,551
Jan 1, 10 AM $ 0.0₅167
+33.03%
$ 1,688 $ 46,424
Jan 1, 9 AM $ 0.0₅123
-15.92%
$ 1,227 $ 45,589
Jan 1, 8 AM $ 0.0₅157
+13.39%
$ 1,573 $ 47,042
Jan 1, 7 AM $ 0.0₅132
+6.20%
$ 1,318 $ 47,349
Jan 1, 6 AM $ 0.0₅117
-24.88%
$ 1,174 $ 46,565
Jan 1, 5 AM $ 0.0₅155
+4.76%
$ 1,552 $ 46,239
Jan 1, 4 AM $ 0.0₅151
+34.78%
$ 1,513 $ 46,169
Jan 1, 3 AM $ 0.0₅11
-15.52%
$ 1,103 $ 45,619
Jan 1, 2 AM $ 0.0₅123
-4.52%
$ 1,230 $ 46,122
Jan 1, 1 AM $ 0.0₅125
-3.85%
$ 1,252 $ 46,686
Jan 1, 12 AM $ 0.0₅126
-28.14%
$ 1,260 $ 46,649
Dec 31, 11 PM $ 0.0₅174
-0.63%
$ 1,828 $ 46,740
Dec 31, 10 PM $ 0.0₅176
+10.02%
$ 1,762 $ 48,194
Dec 31, 9 PM $ 0.0₅175
-8.45%
$ 1,754 $ 48,038
Dec 31, 8 PM $ 0.0₅194
-3.77%
$ 1,944 $ 47,571
Dec 31, 7 PM $ 0.0₅216
+30.20%
$ 2,160 $ 48,597
Dec 31, 6 PM $ 0.0₅168
+6.14%
$ 1,682 $ 48,719
Dec 31, 5 PM $ 0.0₅163
-1.13%
$ 1,625 $ 48,461
Dec 31, 4 PM $ 0.0₅167
+2.83%
$ 1,665 $ 47,522
Dec 17, 7 AM $ 0.0₅146
-9.18%
$ 1,465 $ 84,388
Dec 17, 6 AM $ 0.0₅164
-11.57%
$ 1,637 $ 85,578
Dec 17, 5 AM $ 0.0₅171
+7.64%
$ 1,709 $ 86,758
Dec 17, 4 AM $ 0.0₅161
-25.03%
$ 1,610 $ 84,253
Dec 17, 3 AM $ 0.0₅231
-9.80%
$ 2,308 $ 84,930
Dec 17, 2 AM $ 0.0₅258
-0.87%
$ 2,576 $ 83,891
Dec 17, 1 AM $ 0.0₅246
+11.15%
$ 2,577 $ 84,220
Dec 17, 12 AM $ 0.0₅208
-27.79%
$ 2,076 $ 84,078
Dec 16, 11 PM $ 0.0₅294
+8.19%
$ 2,941 $ 83,813
Dec 16, 10 PM $ 0.0₅272
-3.94%
$ 2,718 $ 84,217
Dec 16, 9 PM $ 0.0₅253
+0.84%
$ 2,532 $ 83,483
Dec 16, 8 PM $ 0.0₅272
-15.86%
$ 2,722 $ 84,240
Dec 16, 7 PM $ 0.0₅326
-6.50%
$ 3,264 $ 83,309
Dec 16, 6 PM $ 0.0₅363
-17.47%
$ 3,631 $ 83,907
Dec 16, 5 PM $ 0.0₅444
-5.59%
$ 4,438 $ 84,567
Dec 16, 4 PM $ 0.0₅477
+13.30%
$ 4,767 $ 84,675
Dec 16, 3 PM $ 0.0₅459
-8.96%
$ 4,595 $ 85,950
Dec 16, 2 PM $ 0.0₅521
+1.42%
$ 5,214 $ 85,186
Dec 16, 1 PM $ 0.0₅561
+0.21%
$ 5,613 $ 84,191
Dec 16, 12 PM $ 0.0₅561
+5.27%
$ 5,607 $ 84,530