DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0₅107
+1.01%
$ 1,072 $ 1,948
Jan 5, 11 AM $ 0.0₅117
+13.35%
$ 1,173 $ 462
Jan 5, 10 AM $ 0.0₅113
+13.26%
$ 1,134 $ 173
Jan 5, 9 AM $ 0.0₅105
-7.64%
$ 1,046 $ 141
Jan 5, 8 AM $ 0.0₅113
+8.47%
$ 1,131 $ 87
Jan 5, 7 AM $ 0.0₅117
-3.64%
$ 1,169 $ 112
Jan 5, 6 AM $ 0.0₅12
-21.11%
$ 1,201 $ 115
Jan 5, 5 AM $ 0.0₅146
-8.42%
$ 1,455 $ 93
Jan 5, 4 AM $ 0.0₅158
-6.14%
$ 1,580 $ 188
Jan 5, 3 AM $ 0.0₅168
+13.66%
$ 1,681 $ 76
Jan 5, 2 AM $ 0.0₅142
+14.88%
$ 1,424 $ 108
Jan 5, 1 AM $ 0.0₅12
-19.41%
$ 1,197 $ 27
Jan 5, 12 AM $ 0.0₅137
+13.83%
$ 1,371 $ 145
Jan 4, 11 PM $ 0.0₅112
-14.65%
$ 1,119 $ 134
Jan 4, 10 PM $ 0.0₅134
+42.66%
$ 1,344 $ 88
Jan 4, 8 PM $ 0.0₆898
-3.42%
$ 898 $ 13
Jan 4, 7 PM $ 0.0₆909
+0.00%
$ 909 $ 14
Jan 4, 5 PM $ 0.0₆75
-3.36%
$ 750 $ 35
Jan 4, 3 PM $ 0.0₆766
-9.88%
$ 766 $ 164
Jan 4, 2 PM $ 0.0₆895
-4.20%
$ 895 $ 46
Jan 4, 1 PM $ 0.0₆918
-23.12%
$ 918 $ 28
Jan 4, 12 PM $ 0.0₅113
+1.60%
$ 1,125 $ 13
Jan 4, 11 AM $ 0.0₅101
-20.44%
$ 1,014 $ 2
Jan 4, 10 AM $ 0.0₅132
-12.41%
$ 1,319 $ 25
Jan 4, 9 AM $ 0.0₅155
-2.95%
$ 1,547 $ 55
Jan 4, 8 AM $ 0.0₅157
+8.69%
$ 1,566 $ 156
Jan 4, 7 AM $ 0.0₅158
-0.15%
$ 1,582 $ 79
Jan 4, 6 AM $ 0.0₅152
-7.06%
$ -- $ 168
Jan 4, 5 AM $ 0.0₅16
+21.26%
$ -- $ 104
Jan 4, 4 AM $ 0.0₅141
+0.88%
$ -- $ 97
Jan 4, 3 AM $ 0.0₅129
+11.32%
$ -- $ 84
Jan 4, 2 AM $ 0.0₅121
-29.35%
$ -- $ 17
Jan 4, 1 AM $ 0.0₅158
+3.21%
$ -- $ 15
Jan 4, 12 AM $ 0.0₅152
-10.10%
$ -- $ 67
Jan 3, 11 PM $ 0.0₅173
+16.77%
$ 1,731 $ 41
Jan 3, 10 PM $ 0.0₅14
-24.67%
$ 1,402 $ 97
Jan 3, 9 PM $ 0.0₅201
+22.47%
$ 2,008 $ 45
Jan 3, 8 PM $ 0.0₅167
-13.60%
$ 1,672 $ 139
Jan 3, 7 PM $ 0.0₅223
+0.55%
$ 2,229 $ 40
Jan 3, 6 PM $ 0.0₅221
-10.46%
$ 2,214 $ 125
Jan 3, 5 PM $ 0.0₅26
-19.48%
$ 2,599 $ 1
Jan 3, 4 PM $ 0.0₅31
-2.87%
$ 3,097 $ 101
Jan 3, 3 PM $ 0.0₅331
+20.06%
$ 3,312 $ 118
Jan 3, 2 PM $ 0.0₅283
-5.53%
$ 2,830 $ 126
Jan 3, 1 PM $ 0.0₅304
+9.33%
$ 3,042 $ 8,478
Jan 3, 12 PM $ 0.0₅273
-2.84%
$ 2,726 $ 8,200
Jan 3, 11 AM $ 0.0₅227
+17.60%
$ 2,268 $ 7,895
Jan 3, 10 AM $ 0.0₅19
+16.91%
$ 1,896 $ 7,409
Jan 3, 9 AM $ 0.0₅166
+13.53%
$ 1,656 $ 7,353
Jan 3, 8 AM $ 0.0₅146
-5.04%
$ 1,457 $ 7,383