DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0₅537
-17.13%
$ 5,371 $ 84,470
Dec 16, 10 AM $ 0.0₅661
+4.96%
$ 6,609 $ 84,907
Dec 16, 9 AM $ 0.0₅604
-2.05%
$ 6,044 $ 84,690
Dec 16, 8 AM $ 0.0₅647
+7.68%
$ 6,468 $ 84,180
Dec 16, 7 AM $ 0.0₅575
-0.46%
$ 5,747 $ 83,477
Dec 16, 6 AM $ 0.0₅547
+0.31%
$ 5,470 $ 83,183
Dec 16, 5 AM $ 0.0₅531
-18.43%
$ 5,306 $ 83,307
Dec 16, 4 AM $ 0.0₅66
+19.67%
$ 6,602 $ 83,138
Dec 16, 3 AM $ 0.0₅546
-16.11%
$ 5,463 $ 83,023
Dec 16, 2 AM $ 0.0₅696
-16.40%
$ 6,959 $ 82,360
Dec 16, 1 AM $ 0.0₅821
+24.54%
$ 8,209 $ 81,218
Dec 16, 12 AM $ 0.0₅673
+5.39%
$ 6,735 $ 80,327
Dec 15, 11 PM $ 0.0₅549
-5.47%
$ 5,488 $ 82,865
Dec 15, 10 PM $ 0.0₅605
+1.41%
$ 6,055 $ 83,629
Dec 15, 9 PM $ 0.0₅616
-12.71%
$ 6,156 $ 84,060
Dec 15, 8 PM $ 0.0₅687
-3.27%
$ 6,866 $ 84,521
Dec 15, 7 PM $ 0.0₅712
+19.56%
$ 7,119 $ 84,860
Dec 15, 6 PM $ 0.0₅583
-12.37%
$ 5,833 $ 84,540
Dec 15, 5 PM $ 0.0₅677
+19.24%
$ 6,774 $ 84,973
Dec 15, 4 PM $ 0.0₅554
+3.06%
$ 5,537 $ 85,099
Dec 15, 3 PM $ 0.0₅547
+24.33%
$ 5,474 $ 84,705
Dec 15, 2 PM $ 0.0₅462
+2.33%
$ 4,622 $ 82,947
Dec 15, 1 PM $ 0.0₅437
+7.96%
$ 4,367 $ 83,940
Dec 15, 12 PM $ 0.0₅409
+6.39%
$ 4,089 $ 83,958
Dec 15, 11 AM $ 0.0₅39
-4.25%
$ 3,896 $ 83,185
Dec 15, 10 AM $ 0.0₅426
+10.06%
$ 4,257 $ 82,643
Dec 15, 9 AM $ 0.0₅39
-6.20%
$ 3,896 $ 83,285
Dec 15, 8 AM $ 0.0₅418
-0.78%
$ 4,177 $ 82,271
Dec 15, 7 AM $ 0.0₅411
+6.28%
$ 4,114 $ 82,878
Dec 15, 6 AM $ 0.0₅434
+3.19%
$ 4,343 $ 82,323
Dec 15, 5 AM $ 0.0₅431
+3.12%
$ 4,309 $ 82,098
Dec 15, 4 AM $ 0.0₅414
+0.03%
$ 4,136 $ 82,085
Dec 15, 3 AM $ 0.0₅384
-4.37%
$ 3,836 $ 83,093
Dec 15, 2 AM $ 0.0₅443
-16.11%
$ 4,432 $ 84,580
Dec 15, 1 AM $ 0.0₅493
+25.66%
$ 4,933 $ 85,393
Dec 15, 12 AM $ 0.0₅412
-2.24%
$ 4,123 $ 85,941
Dec 14, 11 PM $ 0.0₅416
+37.21%
$ 4,163 $ 86,339
Dec 14, 10 PM $ 0.0₅275
+1.54%
$ 2,749 $ 85,732
Dec 14, 9 PM $ 0.0₅269
-8.44%
$ 2,687 $ 86,446
Dec 14, 8 PM $ 0.0₅307
-13.93%
$ 3,070 $ 86,661
Dec 14, 7 PM $ 0.0₅334
-4.62%
$ 3,343 $ 86,081
Dec 14, 6 PM $ 0.0₅351
+20.91%
$ 3,510 $ 86,105
Dec 14, 5 PM $ 0.0₅293
-20.44%
$ 2,927 $ 85,906
Dec 14, 4 PM $ 0.0₅363
-10.13%
$ 3,632 $ 86,262
Dec 14, 3 PM $ 0.0₅385
-12.95%
$ 3,849 $ 87,053
Dec 14, 2 PM $ 0.0₅43
+6.47%
$ 4,300 $ 86,875
Dec 14, 1 PM $ 0.0₅404
+15.33%
$ 4,039 $ 86,209
Dec 14, 12 PM $ 0.0₅353
-8.52%
$ 3,519 $ 86,688
Dec 14, 11 AM $ 0.0₅354
+10.81%
$ 3,538 $ 86,836
Dec 14, 10 AM $ 0.0₅337
+20.81%
$ 3,367 $ 85,716