DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0₅279
+1.20%
$ 2,794 $ 85,125
Dec 14, 8 AM $ 0.0₅282
-34.03%
$ 2,819 $ 84,650
Dec 14, 7 AM $ 0.0₅408
-20.79%
$ 4,077 $ 84,358
Dec 14, 6 AM $ 0.0₅499
+4.29%
$ 4,987 $ 84,871
Dec 14, 5 AM $ 0.0₅422
-2.08%
$ 4,218 $ 86,430
Dec 14, 4 AM $ 0.0₅447
+70.90%
$ 4,471 $ 86,028
Dec 14, 3 AM $ 0.0₅271
+20.35%
$ 2,714 $ 85,906
Dec 14, 2 AM $ 0.0₅216
-21.45%
$ 2,160 $ 85,062
Dec 14, 1 AM $ 0.0₅298
+1.34%
$ 2,976 $ 86,461
Dec 14, 12 AM $ 0.0₅291
+2.93%
$ 2,911 $ 85,523
Dec 13, 11 PM $ 0.0₅29
-17.58%
$ 2,896 $ 86,664
Dec 13, 10 PM $ 0.0₅368
+4.60%
$ 3,685 $ 86,711
Dec 13, 9 PM $ 0.0₅361
+10.47%
$ 3,611 $ 86,125
Dec 13, 8 PM $ 0.0₅331
-9.24%
$ 3,311 $ 84,751
Dec 13, 7 PM $ 0.0₅342
+12.38%
$ 3,421 $ 85,809
Dec 13, 6 PM $ 0.0₅291
-13.90%
$ 2,910 $ 85,926
Dec 13, 5 PM $ 0.0₅341
-5.09%
$ 3,414 $ 87,990
Dec 13, 4 PM $ 0.0₅359
+10.59%
$ 3,591 $ 88,721
Dec 13, 3 PM $ 0.0₅297
-17.33%
$ 2,970 $ 89,869
Dec 13, 2 PM $ 0.0₅371
-25.95%
$ 3,707 $ 90,103
Dec 13, 1 PM $ 0.0₅46
+19.50%
$ 4,602 $ 90,421
Dec 13, 12 PM $ 0.0₅388
-30.43%
$ 3,882 $ 91,776
Dec 13, 11 AM $ 0.0₅547
-1.75%
$ 5,019 $ 90,036
Dec 13, 10 AM $ 0.0₅472
+33.21%
$ 4,724 $ 90,769
Dec 13, 9 AM $ 0.0₅345
-11.96%
$ 3,445 $ 89,549
Dec 13, 8 AM $ 0.0₅401
-17.83%
$ 4,010 $ 88,671
Dec 13, 7 AM $ 0.0₅502
+8.56%
$ 5,017 $ 90,963
Dec 13, 6 AM $ 0.0₅464
+24.38%
$ 4,642 $ 90,974
Dec 13, 5 AM $ 0.0₅384
-15.63%
$ 3,838 $ 90,454
Dec 13, 4 AM $ 0.0₅46
+2.16%
$ 4,601 $ 90,903
Dec 13, 3 AM $ 0.0₅462
-1.85%
$ 4,619 $ 90,135
Dec 13, 2 AM $ 0.0₅474
-12.04%
$ 4,740 $ 92,470
Dec 13, 1 AM $ 0.0₅52
-8.03%
$ 5,200 $ 90,951
Dec 13, 12 AM $ 0.0₅589
-22.27%
$ 5,891 $ 91,782
Dec 12, 11 PM $ 0.0₅782
+13.05%
$ 7,818 $ 94,408
Dec 12, 10 PM $ 0.0₅717
-4.74%
$ 7,171 $ 92,037
Dec 12, 9 PM $ 0.0₅669
-9.66%
$ 6,694 $ 91,745
Dec 12, 8 PM $ 0.0₅745
-7.55%
$ 7,453 $ 92,157
Dec 12, 7 PM $ 0.0₅798
+12.41%
$ 7,985 $ 95,272
Dec 12, 6 PM $ 0.0₅691
-8.02%
$ 6,914 $ 91,910
Dec 12, 5 PM $ 0.0₅749
-2.17%
$ 7,495 $ 92,108
Dec 12, 4 PM $ 0.0₅777
+5.53%
$ 7,767 $ 92,617
Dec 12, 3 PM $ 0.0₅784
+7.94%
$ 7,844 $ 94,533
Dec 12, 2 PM $ 0.0₅717
-16.90%
$ 7,167 $ 93,105
Dec 12, 1 PM $ 0.0₅869
-10.35%
$ 8,692 $ 94,910
Dec 12, 12 PM $ 0.0₅974
-2.83%
$ 9,736 $ 95,502
Dec 12, 11 AM $ 0.0₅982
+3.22%
$ 9,821 $ 93,057
Dec 12, 10 AM $ 0.0₅99
-15.48%
$ 9,900 $ 95,227
Dec 12, 9 AM $ 0.0000122
+1.03%
$ 12,170 $ 92,664
Dec 12, 8 AM $ 0.0000119
-0.02%
$ 11,868 $ 93,316