DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.000023
-7.05%
$ 22,954 $ 83,385
Dec 10, 4 AM $ 0.0000254
-5.72%
$ 25,366 $ 85,383
Dec 10, 3 AM $ 0.0000274
+9.32%
$ 27,360 $ 86,247
Dec 10, 2 AM $ 0.0000257
+6.42%
$ 25,711 $ 86,720
Dec 10, 1 AM $ 0.0000233
+9.38%
$ 23,286 $ 86,561
Dec 10, 12 AM $ 0.0000245
-0.70%
$ 24,493 $ 83,899
Dec 9, 11 PM $ 0.000025
+1.13%
$ 25,792 $ 85,921
Dec 9, 10 PM $ 0.0000227
-10.70%
$ 22,720 $ 84,526
Dec 9, 9 PM $ 0.0000254
-0.46%
$ 25,370 $ 84,639
Dec 9, 8 PM $ 0.0000247
-3.74%
$ 24,660 $ 83,547
Dec 9, 7 PM $ 0.0000258
-11.14%
$ 25,785 $ 83,255
Dec 9, 6 PM $ 0.0000297
+15.86%
$ 29,706 $ 83,833
Dec 9, 5 PM $ 0.0000251
-5.51%
$ 25,080 $ 84,126
Dec 9, 4 PM $ 0.0000275
+3.33%
$ 27,455 $ 84,647
Dec 9, 3 PM $ 0.0000257
+15.34%
$ 25,650 $ 85,235
Dec 9, 2 PM $ 0.0000221
-18.98%
$ 22,056 $ 83,252
Dec 9, 1 PM $ 0.0000264
-9.33%
$ 26,446 $ 81,346
Dec 9, 12 PM $ 0.0000251
-9.18%
$ 25,097 $ 81,517
Dec 9, 11 AM $ 0.0000279
+31.40%
$ 27,920 $ 82,066
Dec 9, 10 AM $ 0.0000218
-5.24%
$ 21,801 $ 80,870
Dec 9, 9 AM $ 0.000023
+3.11%
$ 23,019 $ 82,238
Dec 9, 8 AM $ 0.0000222
-6.37%
$ 22,693 $ 81,435
Dec 9, 7 AM $ 0.0000235
-2.49%
$ 23,535 $ 83,474
Dec 9, 6 AM $ 0.0000235
-20.81%
$ 23,472 $ 83,681
Dec 9, 5 AM $ 0.0000279
+3.53%
$ 27,869 $ 84,441
Dec 9, 4 AM $ 0.000027
+8.87%
$ 26,979 $ 82,092
Dec 9, 3 AM $ 0.0000242
-17.19%
$ 24,212 $ 80,969
Dec 9, 2 AM $ 0.0000295
-5.85%
$ 29,458 $ 81,017
Dec 9, 1 AM $ 0.000025
-6.72%
$ 24,961 $ 78,496
Dec 9, 12 AM $ 0.0000266
-5.86%
$ 26,628 $ 77,063
Dec 8, 11 PM $ 0.0000277
-16.11%
$ 27,724 $ 75,304
Dec 8, 10 PM $ 0.0000334
-0.64%
$ 33,407 $ 75,401
Dec 8, 9 PM $ 0.0000344
+2.67%
$ 34,359 $ 74,787
Dec 8, 8 PM $ 0.0000333
+24.68%
$ 33,346 $ 75,626
Dec 8, 7 PM $ 0.000027
+3.58%
$ 27,002 $ 71,304
Dec 8, 6 PM $ 0.000026
-1.13%
$ 26,028 $ 71,025
Dec 8, 5 PM $ 0.0000265
+3.64%
$ 26,473 $ 70,195
Dec 8, 4 PM $ 0.0000257
+10.77%
$ 25,677 $ 69,479
Dec 8, 3 PM $ 0.000023
-8.64%
$ 22,999 $ 67,154
Dec 8, 2 PM $ 0.0000259
+3.43%
$ 25,948 $ 64,539
Dec 8, 1 PM $ 0.0000243
-1.91%
$ 24,307 $ 63,705
Dec 8, 12 PM $ 0.0000245
-0.82%
$ 24,544 $ 63,496
Dec 8, 11 AM $ 0.0000246
-9.93%
$ 24,568 $ 63,389
Dec 8, 10 AM $ 0.0000276
-0.33%
$ 27,612 $ 61,843
Dec 8, 9 AM $ 0.0000267
-0.54%
$ 26,740 $ 61,014
Dec 8, 8 AM $ 0.0000278
-3.32%
$ 27,760 $ 59,947
Dec 8, 7 AM $ 0.000029
+22.04%
$ 28,986 $ 58,417
Dec 8, 6 AM $ 0.000025
-13.37%
$ 25,508 $ 57,441
Dec 8, 5 AM $ 0.0000295
-5.35%
$ 29,457 $ 55,982
Dec 8, 4 AM $ 0.0000325
+13.25%
$ 32,527 $ 55,560