DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0₅342
+12.38%
$ 3,421 $ 85,809
Dec 13, 6 PM $ 0.0₅291
-13.90%
$ 2,910 $ 85,926
Dec 13, 5 PM $ 0.0₅341
-5.09%
$ 3,414 $ 87,990
Dec 13, 4 PM $ 0.0₅359
+10.59%
$ 3,591 $ 88,721
Dec 13, 3 PM $ 0.0₅297
-17.33%
$ 2,970 $ 89,869
Dec 13, 2 PM $ 0.0₅371
-25.95%
$ 3,707 $ 90,103
Dec 13, 1 PM $ 0.0₅46
+19.50%
$ 4,602 $ 90,421
Dec 13, 12 PM $ 0.0₅388
-30.43%
$ 3,882 $ 91,776
Dec 13, 11 AM $ 0.0₅547
-1.75%
$ 5,019 $ 90,036
Dec 13, 10 AM $ 0.0₅472
+33.21%
$ 4,724 $ 90,769
Dec 13, 9 AM $ 0.0₅345
-11.96%
$ 3,445 $ 89,549
Dec 13, 8 AM $ 0.0₅401
-17.83%
$ 4,010 $ 88,671
Dec 13, 7 AM $ 0.0₅502
+8.56%
$ 5,017 $ 90,963
Dec 13, 6 AM $ 0.0₅464
+24.38%
$ 4,642 $ 90,974
Dec 13, 5 AM $ 0.0₅384
-15.63%
$ 3,838 $ 90,454
Dec 13, 4 AM $ 0.0₅46
+2.16%
$ 4,601 $ 90,903
Dec 13, 3 AM $ 0.0₅462
-1.85%
$ 4,619 $ 90,135
Dec 13, 2 AM $ 0.0₅474
-12.04%
$ 4,740 $ 92,470
Dec 13, 1 AM $ 0.0₅52
-8.03%
$ 5,200 $ 90,951
Dec 13, 12 AM $ 0.0₅589
-22.27%
$ 5,891 $ 91,782
Dec 12, 11 PM $ 0.0₅782
+13.05%
$ 7,818 $ 94,408
Dec 12, 10 PM $ 0.0₅717
-4.74%
$ 7,171 $ 92,037
Dec 12, 9 PM $ 0.0₅669
-9.66%
$ 6,694 $ 91,745
Dec 12, 8 PM $ 0.0₅745
-7.55%
$ 7,453 $ 92,157
Dec 12, 7 PM $ 0.0₅798
+12.41%
$ 7,985 $ 95,272
Dec 12, 6 PM $ 0.0₅691
-8.02%
$ 6,914 $ 91,910
Dec 12, 5 PM $ 0.0₅749
-2.17%
$ 7,495 $ 92,108
Dec 12, 4 PM $ 0.0₅777
+5.53%
$ 7,767 $ 92,617
Dec 12, 3 PM $ 0.0₅784
+7.94%
$ 7,844 $ 94,533
Dec 12, 2 PM $ 0.0₅717
-16.90%
$ 7,167 $ 93,105
Dec 12, 1 PM $ 0.0₅869
-10.35%
$ 8,692 $ 94,910
Dec 12, 12 PM $ 0.0₅974
-2.83%
$ 9,736 $ 95,502
Dec 12, 11 AM $ 0.0₅982
+3.22%
$ 9,821 $ 93,057
Dec 12, 10 AM $ 0.0₅99
-15.48%
$ 9,900 $ 95,227
Dec 12, 9 AM $ 0.0000122
+1.03%
$ 12,170 $ 92,664
Dec 12, 8 AM $ 0.0000119
-0.02%
$ 11,868 $ 93,316
Dec 12, 7 AM $ 0.0000118
-25.89%
$ 11,755 $ 94,879
Dec 12, 6 AM $ 0.0000153
-3.31%
$ 15,288 $ 94,268
Dec 12, 5 AM $ 0.0000132
-1.43%
$ 13,191 $ 96,026
Dec 12, 4 AM $ 0.0000132
-7.04%
$ 13,250 $ 96,519
Dec 12, 3 AM $ 0.0000137
+6.00%
$ 13,735 $ 94,169
Dec 12, 2 AM $ 0.0000126
-15.01%
$ 12,643 $ 94,036
Dec 12, 1 AM $ 0.0000152
-3.70%
$ 15,235 $ 94,810
Dec 12, 12 AM $ 0.0000159
+1.68%
$ 15,883 $ 95,508
Dec 11, 11 PM $ 0.000018
-4.49%
$ 18,640 $ 94,983
Dec 11, 10 PM $ 0.0000194
-9.24%
$ 19,446 $ 95,685
Dec 11, 9 PM $ 0.0000216
+9.53%
$ 21,606 $ 95,286
Dec 11, 8 PM $ 0.00002
+10.11%
$ 19,963 $ 95,322
Dec 11, 7 PM $ 0.0000179
-3.13%
$ 17,941 $ 95,185
Dec 11, 6 PM $ 0.000017
-0.29%
$ 16,989 $ 93,116