DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0000169
+5.80%
$ 16,890 $ 95,808
Dec 11, 4 PM $ 0.00002
-1.54%
$ 20,042 $ 96,754
Dec 11, 3 PM $ 0.0000206
-2.90%
$ 20,591 $ 97,419
Dec 11, 2 PM $ 0.000021
+1.20%
$ 20,955 $ 97,974
Dec 11, 1 PM $ 0.000021
+5.74%
$ 21,007 $ 97,544
Dec 11, 12 PM $ 0.0000205
-7.32%
$ 20,476 $ 96,657
Dec 11, 11 AM $ 0.0000221
-7.78%
$ 22,135 $ 100,600
Dec 11, 10 AM $ 0.0000212
-3.40%
$ 21,227 $ 97,031
Dec 11, 9 AM $ 0.0000218
+34.64%
$ 21,816 $ 98,662
Dec 11, 8 AM $ 0.0000197
-8.01%
$ 19,688 $ 98,384
Dec 11, 7 AM $ 0.000022
+1.06%
$ 21,964 $ 97,692
Dec 11, 6 AM $ 0.000022
-0.80%
$ 21,971 $ 97,382
Dec 11, 5 AM $ 0.000022
+20.48%
$ 21,955 $ 99,333
Dec 11, 4 AM $ 0.0000185
-22.76%
$ 18,485 $ 97,669
Dec 11, 3 AM $ 0.0000247
-3.19%
$ 24,707 $ 97,567
Dec 11, 2 AM $ 0.0000258
+9.03%
$ 25,796 $ 96,811
Dec 11, 1 AM $ 0.0000241
+3.20%
$ 24,088 $ 97,613
Dec 11, 12 AM $ 0.0000237
+4.59%
$ 23,734 $ 97,366
Dec 10, 11 PM $ 0.0000232
-0.92%
$ 23,225 $ 94,940
Dec 10, 10 PM $ 0.0000225
-2.94%
$ 22,465 $ 94,817
Dec 10, 9 PM $ 0.0000225
+3.54%
$ 22,450 $ 95,318
Dec 10, 8 PM $ 0.0000213
-6.68%
$ 21,303 $ 93,783
Dec 10, 7 PM $ 0.000023
+2.57%
$ 23,018 $ 94,684
Dec 10, 6 PM $ 0.0000229
+7.70%
$ 23,054 $ 90,602
Dec 10, 5 PM $ 0.0000211
-23.04%
$ 21,108 $ 90,206
Dec 10, 4 PM $ 0.0000217
-5.45%
$ 21,705 $ 89,689
Dec 10, 3 PM $ 0.0000235
-7.52%
$ 23,501 $ 88,887
Dec 10, 2 PM $ 0.0000253
-12.41%
$ 25,270 $ 89,037
Dec 10, 1 PM $ 0.0000282
+17.32%
$ 28,232 $ 87,482
Dec 10, 12 PM $ 0.0000241
+2.42%
$ 24,103 $ 86,656
Dec 10, 11 AM $ 0.0000238
-1.32%
$ 23,849 $ 86,378
Dec 10, 10 AM $ 0.0000225
-5.15%
$ 22,521 $ 85,779
Dec 10, 9 AM $ 0.000024
-3.71%
$ 23,976 $ 86,163
Dec 10, 8 AM $ 0.0000245
+4.39%
$ 24,501 $ 86,367
Dec 10, 7 AM $ 0.000023
-3.36%
$ 23,037 $ 84,402
Dec 10, 6 AM $ 0.0000234
-0.88%
$ 23,418 $ 84,458
Dec 10, 5 AM $ 0.000023
-7.05%
$ 22,954 $ 83,385
Dec 10, 4 AM $ 0.0000254
-5.72%
$ 25,366 $ 85,383
Dec 10, 3 AM $ 0.0000274
+9.32%
$ 27,360 $ 86,247
Dec 10, 2 AM $ 0.0000257
+6.42%
$ 25,711 $ 86,720
Dec 10, 1 AM $ 0.0000233
+9.38%
$ 23,286 $ 86,561
Dec 10, 12 AM $ 0.0000245
-0.70%
$ 24,493 $ 83,899
Dec 9, 11 PM $ 0.000025
+1.13%
$ 25,792 $ 85,921
Dec 9, 10 PM $ 0.0000227
-10.70%
$ 22,720 $ 84,526
Dec 9, 9 PM $ 0.0000254
-0.46%
$ 25,370 $ 84,639
Dec 9, 8 PM $ 0.0000247
-3.74%
$ 24,660 $ 83,547
Dec 9, 7 PM $ 0.0000258
-11.14%
$ 25,785 $ 83,255
Dec 9, 6 PM $ 0.0000297
+15.86%
$ 29,706 $ 83,833
Dec 9, 5 PM $ 0.0000251
-5.51%
$ 25,080 $ 84,126
Dec 9, 4 PM $ 0.0000275
+3.33%
$ 27,455 $ 84,647