DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0000257
+15.34%
$ 25,650 $ 85,235
Dec 9, 2 PM $ 0.0000221
-18.98%
$ 22,056 $ 83,252
Dec 9, 1 PM $ 0.0000264
-9.33%
$ 26,446 $ 81,346
Dec 9, 12 PM $ 0.0000251
-9.18%
$ 25,097 $ 81,517
Dec 9, 11 AM $ 0.0000279
+31.40%
$ 27,920 $ 82,066
Dec 9, 10 AM $ 0.0000218
-5.24%
$ 21,801 $ 80,870
Dec 9, 9 AM $ 0.000023
+3.11%
$ 23,019 $ 82,238
Dec 9, 8 AM $ 0.0000222
-6.37%
$ 22,693 $ 81,435
Dec 9, 7 AM $ 0.0000235
-2.49%
$ 23,535 $ 83,474
Dec 9, 6 AM $ 0.0000235
-20.81%
$ 23,472 $ 83,681
Dec 9, 5 AM $ 0.0000279
+3.53%
$ 27,869 $ 84,441
Dec 9, 4 AM $ 0.000027
+8.87%
$ 26,979 $ 82,092
Dec 9, 3 AM $ 0.0000242
-17.19%
$ 24,212 $ 80,969
Dec 9, 2 AM $ 0.0000295
-5.85%
$ 29,458 $ 81,017
Dec 9, 1 AM $ 0.000025
-6.72%
$ 24,961 $ 78,496
Dec 9, 12 AM $ 0.0000266
-5.86%
$ 26,628 $ 77,063
Dec 8, 11 PM $ 0.0000277
-16.11%
$ 27,724 $ 75,304
Dec 8, 10 PM $ 0.0000334
-0.64%
$ 33,407 $ 75,401
Dec 8, 9 PM $ 0.0000344
+2.67%
$ 34,359 $ 74,787
Dec 8, 8 PM $ 0.0000333
+24.68%
$ 33,346 $ 75,626
Dec 8, 7 PM $ 0.000027
+3.58%
$ 27,002 $ 71,304
Dec 8, 6 PM $ 0.000026
-1.13%
$ 26,028 $ 71,025
Dec 8, 5 PM $ 0.0000265
+3.64%
$ 26,473 $ 70,195
Dec 8, 4 PM $ 0.0000257
+10.77%
$ 25,677 $ 69,479
Dec 8, 3 PM $ 0.000023
-8.64%
$ 22,999 $ 67,154
Dec 8, 2 PM $ 0.0000259
+3.43%
$ 25,948 $ 64,539
Dec 8, 1 PM $ 0.0000243
-1.91%
$ 24,307 $ 63,705
Dec 8, 12 PM $ 0.0000245
-0.82%
$ 24,544 $ 63,496
Dec 8, 11 AM $ 0.0000246
-9.93%
$ 24,568 $ 63,389
Dec 8, 10 AM $ 0.0000276
-0.33%
$ 27,612 $ 61,843
Dec 8, 9 AM $ 0.0000267
-0.54%
$ 26,740 $ 61,014
Dec 8, 8 AM $ 0.0000278
-3.32%
$ 27,760 $ 59,947
Dec 8, 7 AM $ 0.000029
+22.04%
$ 28,986 $ 58,417
Dec 8, 6 AM $ 0.000025
-13.37%
$ 25,508 $ 57,441
Dec 8, 5 AM $ 0.0000295
-5.35%
$ 29,457 $ 55,982
Dec 8, 4 AM $ 0.0000325
+13.25%
$ 32,527 $ 55,560
Dec 8, 3 AM $ 0.0000288
+4.59%
$ 28,821 $ 54,376
Dec 8, 2 AM $ 0.0000283
-2.98%
$ 28,266 $ 54,470
Dec 8, 1 AM $ 0.0000283
-2.86%
$ 28,317 $ 53,830
Dec 8, 12 AM $ 0.0000286
-0.27%
$ 28,559 $ 53,072
Dec 7, 11 PM $ 0.0000288
+4.02%
$ 28,835 $ 52,119
Dec 7, 10 PM $ 0.0000285
+4.71%
$ 28,537 $ 51,223
Dec 7, 9 PM $ 0.0000268
-7.52%
$ 26,823 $ 50,448
Dec 7, 8 PM $ 0.0000293
+6.11%
$ 29,310 $ 50,557
Dec 7, 7 PM $ 0.000028
+5.27%
$ 28,976 $ 48,133
Dec 7, 6 PM $ 0.0000261
-1.63%
$ 26,085 $ 46,380
Dec 7, 5 PM $ 0.0000275
+1.42%
$ 27,504 $ 45,094
Dec 7, 4 PM $ 0.0000257
-7.24%
$ 25,664 $ 44,148
Dec 7, 3 PM $ 0.0000282
+2.47%
$ 28,219 $ 44,222
Dec 7, 2 PM $ 0.0000286
+0.37%
$ 28,579 $ 43,443