DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0000678
-0.76%
$ 67,773 $ 2.96 million
Dec 3, 6 PM $ 0.0000738
-1.92%
$ 73,768 $ 2.93 million
Dec 3, 5 PM $ 0.0000755
+14.73%
$ 75,544 $ 2.84 million
Dec 3, 4 PM $ 0.000065
-12.68%
$ 66,230 $ 2.88 million
Dec 3, 3 PM $ 0.0000761
+7.87%
$ 76,098 $ 2.86 million
Dec 3, 2 PM $ 0.0000719
-1.82%
$ 71,923 $ 2.86 million
Dec 3, 1 PM $ 0.0000744
+2.02%
$ 74,446 $ 2.87 million
Dec 3, 12 PM $ 0.000072
+7.58%
$ 71,992 $ 2.86 million
Dec 3, 11 AM $ 0.000067
+22.35%
$ 59,268 $ 2.84 million
Dec 3, 10 AM $ 0.0000538
+6.82%
$ 53,751 $ 2.85 million
Dec 3, 9 AM $ 0.00005
-8.68%
$ 49,952 $ 2.85 million
Dec 3, 8 AM $ 0.0000567
+39.08%
$ 56,721 $ 2.8 million
Dec 3, 7 AM $ 0.000041
-13.79%
$ 41,019 $ 2.84 million
Dec 3, 6 AM $ 0.000047
-3.63%
$ 47,004 $ 2.82 million
Dec 3, 5 AM $ 0.0000494
-5.58%
$ 49,368 $ 2.78 million
Dec 3, 4 AM $ 0.0000535
+10.18%
$ 53,467 $ 2.77 million
Dec 3, 3 AM $ 0.0000487
+0.58%
$ 48,746 $ 2.74 million
Dec 3, 2 AM $ 0.0000489
+3.52%
$ 48,922 $ 2.69 million
Dec 3, 1 AM $ 0.0000456
+7.59%
$ 45,616 $ 2.71 million
Dec 3, 12 AM $ 0.0000422
-1.81%
$ 42,169 $ 2.71 million
Dec 2, 11 PM $ 0.0000429
+9.47%
$ 42,856 $ 2.7 million
Dec 2, 10 PM $ 0.0000399
+2.32%
$ 39,935 $ 2.71 million
Dec 2, 9 PM $ 0.0000398
+4.04%
$ 39,787 $ 2.71 million
Dec 2, 8 PM $ 0.0000378
-6.05%
$ 37,764 $ 2.74 million
Dec 2, 7 PM $ 0.0000392
-0.14%
$ 39,156 $ 2.73 million
Dec 2, 6 PM $ 0.0000396
+5.36%
$ 39,646 $ 2.73 million
Dec 2, 5 PM $ 0.0000365
-3.39%
$ 36,542 $ 2.73 million
Dec 2, 4 PM $ 0.0000371
-3.19%
$ 37,063 $ 2.7 million
Dec 2, 2 PM $ 0.0000387
+1.22%
$ 38,658 $ 2.66 million
Dec 2, 1 PM $ 0.0000378
+0.00%
$ 37,786 $ 2.65 million
Dec 2, 12 PM $ 0.0000379
+4.71%
$ 37,869 $ 2.65 million
Dec 2, 11 AM $ 0.0000352
-0.74%
$ 35,238 $ 2.66 million
Dec 2, 10 AM $ 0.0000351
-3.54%
$ 35,093 $ 2.61 million
Dec 2, 9 AM $ 0.0000358
-0.43%
$ 35,807 $ 2.63 million
Dec 2, 8 AM $ 0.0000362
-5.04%
$ 36,177 $ 2.6 million
Dec 2, 7 AM $ 0.0000394
-4.33%
$ 39,386 $ 2.63 million
Dec 2, 6 AM $ 0.0000402
+5.87%
$ 40,200 $ 2.65 million
Dec 2, 5 AM $ 0.0000381
-10.07%
$ 38,145 $ 2.64 million
Dec 2, 4 AM $ 0.0000413
+4.91%
$ 41,273 $ 2.66 million
Dec 2, 3 AM $ 0.0000394
-5.59%
$ 39,363 $ 2.65 million
Dec 2, 2 AM $ 0.0000417
+9.16%
$ 41,695 $ 2.65 million
Dec 2, 1 AM $ 0.0000382
+8.13%
$ 38,196 $ 2.62 million
Dec 2, 12 AM $ 0.0000347
-3.81%
$ 34,693 $ 2.6 million
Dec 1, 11 PM $ 0.0000379
+5.31%
$ 37,904 $ 2.59 million
Dec 1, 10 PM $ 0.0000346
-6.08%
$ 34,599 $ 2.63 million
Dec 1, 9 PM $ 0.0000375
-1.48%
$ 37,541 $ 2.62 million
Dec 1, 8 PM $ 0.0000384
-0.67%
$ 38,427 $ 2.58 million
Dec 1, 7 PM $ 0.0000385
+4.58%
$ 38,493 $ 2.59 million
Dec 1, 6 PM $ 0.0000357
-2.94%
$ 35,677 $ 2.61 million
Dec 1, 5 PM $ 0.0000376
-5.67%
$ 37,647 $ 2.63 million