DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0000286
+0.37%
$ 28,579 $ 43,443
Dec 7, 1 PM $ 0.0000289
-5.20%
$ 28,273 $ 44,414
Dec 7, 12 PM $ 0.0000284
-6.35%
$ 28,408 $ 44,653
Dec 7, 11 AM $ 0.0000307
-4.77%
$ 30,697 $ 44,271
Dec 7, 10 AM $ 0.0000319
-6.54%
$ 31,852 $ 44,832
Dec 7, 9 AM $ 0.0000323
+9.17%
$ 32,268 $ 43,188
Dec 7, 8 AM $ 0.0000308
+0.60%
$ 30,764 $ 43,162
Dec 7, 7 AM $ 0.0000314
-0.01%
$ 31,376 $ 44,383
Dec 7, 5 AM $ 0.0000324
-2.02%
$ 32,357 $ 43,586
Dec 7, 4 AM $ 0.0000331
+4.50%
$ 33,091 $ 42,938
Dec 7, 3 AM $ 0.0000308
-0.89%
$ 30,433 $ 43,559
Dec 7, 2 AM $ 0.0000302
-1.06%
$ 30,167 $ 42,226
Dec 7, 1 AM $ 0.0000311
-1.42%
$ 30,940 $ 42,088
Dec 7, 12 AM $ 0.0000315
-0.18%
$ 31,544 $ 41,847
Dec 6, 11 PM $ 0.0000316
-2.03%
$ 31,649 $ 41,780
Dec 6, 10 PM $ 0.000032
-1.74%
$ 32,025 $ 40,963
Dec 6, 9 PM $ 0.0000316
-1.07%
$ 31,587 $ 40,604
Dec 6, 8 PM $ 0.000033
+2.91%
$ 33,047 $ 40,203
Dec 6, 7 PM $ 0.0000332
-1.50%
$ 33,156 $ 39,464
Dec 6, 6 PM $ 0.0000328
+2.40%
$ 32,779 $ 40,067
Dec 6, 5 PM $ 0.0000358
-2.12%
$ 35,810 $ 40,746
Dec 6, 4 PM $ 0.0000345
+5.93%
$ 34,532 $ 40,329
Dec 6, 3 PM $ 0.0000322
-6.28%
$ 32,233 $ 39,541
Dec 6, 2 PM $ 0.0000354
-9.76%
$ 35,341 $ 39,571
Dec 6, 1 PM $ 0.0000383
-0.65%
$ 38,251 $ 38,751
Dec 6, 12 PM $ 0.0000377
-6.64%
$ 37,686 $ 38,941
Dec 6, 11 AM $ 0.0000404
+1.01%
$ 40,435 $ 39,147
Dec 6, 10 AM $ 0.0000389
+0.98%
$ 38,899 $ 37,603
Dec 6, 9 AM $ 0.0000392
+11.90%
$ 39,202 $ 37,110
Dec 6, 8 AM $ 0.0000357
-6.50%
$ 35,701 $ 35,488
Dec 6, 7 AM $ 0.0000367
+1.11%
$ 36,651 $ 34,987
Dec 6, 6 AM $ 0.0000356
-4.53%
$ 34,634 $ 34,108
Dec 6, 5 AM $ 0.0000374
+1.35%
$ 37,389 $ 34,382
Dec 6, 4 AM $ 0.0000372
-4.12%
$ 37,152 $ 32,574
Dec 6, 3 AM $ 0.0000385
+5.24%
$ 38,469 $ 32,601
Dec 6, 2 AM $ 0.0000355
+8.77%
$ 35,488 $ 31,997
Dec 6, 1 AM $ 0.000035
-4.48%
$ 35,026 $ 30,246
Dec 6, 12 AM $ 0.0000361
+0.91%
$ 36,107 $ 28,596
Dec 5, 11 PM $ 0.0000356
-3.59%
$ 35,574 $ 28,095
Dec 5, 10 PM $ 0.0000357
-2.79%
$ 35,689 $ 28,212
Dec 5, 9 PM $ 0.0000381
+1.57%
$ 38,075 $ 27,037
Dec 5, 8 PM $ 0.0000368
-2.24%
$ 36,797 $ 26,832
Dec 5, 7 PM $ 0.0000378
+7.61%
$ 37,775 $ 25,782
Dec 5, 6 PM $ 0.0000349
-6.88%
$ 34,945 $ 25,072
Dec 5, 5 PM $ 0.0000389
+0.00%
$ 38,865 $ 23,317
Dec 5, 4 PM $ 0.0000387
+2.15%
$ 38,654 $ 23,617
Dec 5, 3 PM $ 0.0000367
-3.87%
$ 36,708 $ 22,940
Dec 5, 2 PM $ 0.0000379
-3.70%
$ 37,874 $ 21,055
Dec 5, 1 PM $ 0.0000392
-9.11%
$ 39,247 $ 20,636
Dec 5, 12 PM $ 0.0000443
+0.60%
$ 44,262 $ 19,663