DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.000043
+3.08%
$ 43,038 $ 19,854
Dec 5, 10 AM $ 0.0000419
+0.00%
$ 41,938 $ 18,945
Dec 5, 9 AM $ 0.0000435
+0.00%
$ 43,477 $ 15,269
Dec 5, 8 AM $ 0.0000437
+1.66%
$ 43,725 $ 15,047
Dec 5, 7 AM $ 0.0000433
+12.87%
$ 43,294 $ 14,872
Dec 5, 6 AM $ 0.0000378
-8.36%
$ 37,830 $ 12,612
Dec 5, 5 AM $ 0.0000397
-3.39%
$ 39,654 $ 11,289
Dec 5, 4 AM $ 0.0000407
-5.35%
$ 40,656 $ 11,122
Dec 5, 3 AM $ 0.0000419
+8.25%
$ 41,872 $ 10,714
Dec 5, 2 AM $ 0.0000394
+1.11%
$ 39,441 $ 8,576
Dec 5, 1 AM $ 0.0000397
-1.97%
$ 39,728 $ 8,229
Dec 5, 12 AM $ 0.0000407
-3.15%
$ 40,679 $ 7,168
Dec 4, 11 PM $ 0.0000414
-9.34%
$ 41,397 $ 6,926
Dec 4, 10 PM $ 0.0000461
-2.74%
$ 46,111 $ 6,225
Dec 4, 9 PM $ 0.0000462
+22.34%
$ 46,206 $ 5,949
Dec 4, 8 PM $ 0.0000391
+0.34%
$ 39,059 $ 3,849
Dec 4, 7 PM $ 0.000039
-4.37%
$ 39,040 $ 3,740
Dec 4, 6 PM $ 0.0000417
+12.41%
$ 41,656 $ 3,426
Dec 4, 5 PM $ 0.0000375
-1.46%
$ 37,516 $ 2,215
Dec 4, 4 PM $ 0.0000372
-1.28%
$ 37,161 $ 941
Dec 4, 3 PM $ 0.0000379
-3.23%
$ 37,871 $ 450
Dec 4, 2 PM $ 0.0000389
-1.77%
$ 38,915 $ 2.9 million
Dec 4, 1 PM $ 0.0000406
+4.25%
$ 40,611 $ 2.87 million
Dec 4, 12 PM $ 0.0000391
-2.85%
$ 39,057 $ 2.91 million
Dec 4, 11 AM $ 0.0000376
-4.89%
$ 37,612 $ 2.91 million
Dec 4, 10 AM $ 0.0000402
-5.29%
$ 40,151 $ 2.91 million
Dec 4, 9 AM $ 0.0000422
-5.52%
$ 42,205 $ 2.93 million
Dec 4, 8 AM $ 0.0000449
+16.93%
$ 44,936 $ 2.9 million
Dec 4, 7 AM $ 0.0000383
-1.55%
$ 38,277 $ 2.92 million
Dec 4, 6 AM $ 0.0000387
+2.72%
$ 38,696 $ 2.91 million
Dec 4, 5 AM $ 0.0000399
+0.00%
$ 39,905 $ 2.92 million
Dec 4, 4 AM $ 0.0000395
+3.84%
$ 39,464 $ 2.93 million
Dec 4, 3 AM $ 0.0000395
-4.46%
$ 39,549 $ 2.93 million
Dec 4, 2 AM $ 0.0000388
-9.33%
$ 38,784 $ 3.01 million
Dec 4, 1 AM $ 0.0000439
-6.66%
$ 43,858 $ 3.05 million
Dec 3, 9 PM $ 0.0000604
-0.99%
$ 60,382 $ 3.05 million
Dec 3, 8 PM $ 0.0000604
-9.39%
$ 60,448 $ 3.03 million
Dec 3, 7 PM $ 0.0000678
-0.76%
$ 67,773 $ 2.96 million
Dec 3, 6 PM $ 0.0000738
-1.92%
$ 73,768 $ 2.93 million
Dec 3, 5 PM $ 0.0000755
+14.73%
$ 75,544 $ 2.84 million
Dec 3, 4 PM $ 0.000065
-12.68%
$ 66,230 $ 2.88 million
Dec 3, 3 PM $ 0.0000761
+7.87%
$ 76,098 $ 2.86 million
Dec 3, 2 PM $ 0.0000719
-1.82%
$ 71,923 $ 2.86 million
Dec 3, 1 PM $ 0.0000744
+2.02%
$ 74,446 $ 2.87 million
Dec 3, 12 PM $ 0.000072
+7.58%
$ 71,992 $ 2.86 million
Dec 3, 11 AM $ 0.000067
+22.35%
$ 59,268 $ 2.84 million
Dec 3, 10 AM $ 0.0000538
+6.82%
$ 53,751 $ 2.85 million
Dec 3, 9 AM $ 0.00005
-8.68%
$ 49,952 $ 2.85 million
Dec 3, 8 AM $ 0.0000567
+39.08%
$ 56,721 $ 2.8 million
Dec 3, 7 AM $ 0.000041
-13.79%
$ 41,019 $ 2.84 million