DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0000393
+8.93%
$ 39,319 $ 2.66 million
Dec 1, 3 PM $ 0.000038
+1.18%
$ 37,997 $ 2.64 million
Dec 1, 2 PM $ 0.0000368
+1.46%
$ 36,829 $ 2.63 million
Dec 1, 1 PM $ 0.000035
-6.05%
$ 34,960 $ 2.62 million
Dec 1, 12 PM $ 0.0000359
-1.17%
$ 35,941 $ 2.63 million
Dec 1, 11 AM $ 0.0000369
-5.13%
$ 36,872 $ 2.64 million
Dec 1, 10 AM $ 0.0000372
-4.03%
$ 37,214 $ 2.63 million
Dec 1, 9 AM $ 0.00004
+8.62%
$ 40,022 $ 2.65 million
Dec 1, 8 AM $ 0.0000362
-6.14%
$ 36,204 $ 2.69 million
Dec 1, 7 AM $ 0.0000382
-0.07%
$ 38,189 $ 2.69 million
Dec 1, 6 AM $ 0.0000376
-2.54%
$ 37,616 $ 2.68 million
Dec 1, 5 AM $ 0.0000378
+3.81%
$ 37,843 $ 2.69 million
Dec 1, 4 AM $ 0.0000373
+1.22%
$ 37,281 $ 2.68 million
Dec 1, 3 AM $ 0.0000379
+1.99%
$ 36,877 $ 2.68 million
Dec 1, 2 AM $ 0.0000381
-2.02%
$ 38,074 $ 2.71 million
Dec 1, 1 AM $ 0.0000375
-7.98%
$ 37,519 $ 2.73 million
Dec 1, 12 AM $ 0.0000414
+0.00%
$ 41,410 $ 2.79 million
Nov 30, 11 PM $ 0.0000417
+6.65%
$ 41,703 $ 2.78 million
Nov 30, 10 PM $ 0.0000409
+3.41%
$ 40,948 $ 2.78 million
Nov 30, 9 PM $ 0.0000385
-0.78%
$ 38,490 $ 2.81 million
Nov 30, 8 PM $ 0.000039
-1.00%
$ 39,005 $ 2.8 million
Nov 30, 7 PM $ 0.0000385
+1.34%
$ 38,489 $ 2.77 million
Nov 30, 6 PM $ 0.0000391
+1.82%
$ 39,071 $ 2.78 million
Nov 30, 5 PM $ 0.0000381
-10.67%
$ 38,094 $ 2.72 million
Nov 30, 4 PM $ 0.0000445
-2.57%
$ 44,533 $ 2.72 million
Nov 30, 3 PM $ 0.0000464
+2.85%
$ 46,406 $ 2.71 million
Nov 30, 2 PM $ 0.0000445
-8.29%
$ 44,506 $ 2.68 million
Nov 30, 1 PM $ 0.0000483
+8.46%
$ 48,339 $ 2.71 million
Nov 30, 12 PM $ 0.000046
+0.03%
$ 46,022 $ 2.72 million
Nov 30, 11 AM $ 0.0000471
-2.09%
$ 47,093 $ 2.71 million
Nov 30, 10 AM $ 0.0000458
+24.25%
$ 45,773 $ 2.71 million
Nov 30, 9 AM $ 0.0000373
-3.34%
$ 37,254 $ 2.76 million
Nov 30, 8 AM $ 0.0000374
-7.19%
$ 37,376 $ 2.73 million
Nov 30, 7 AM $ 0.0000403
+3.30%
$ 40,310 $ 2.73 million
Nov 30, 6 AM $ 0.0000392
+0.97%
$ 39,249 $ 2.69 million
Nov 30, 5 AM $ 0.0000388
-8.25%
$ 38,822 $ 2.69 million
Nov 30, 4 AM $ 0.0000402
+5.20%
$ 40,202 $ 2.68 million
Nov 30, 3 AM $ 0.0000358
-5.49%
$ 35,788 $ 2.68 million
Nov 30, 2 AM $ 0.0000386
-5.70%
$ 38,555 $ 2.69 million
Nov 30, 1 AM $ 0.0000374
-7.49%
$ 37,407 $ 2.72 million
Nov 30, 12 AM $ 0.0000403
-2.77%
$ 40,330 $ 2.72 million
Nov 29, 11 PM $ 0.0000402
-0.03%
$ 40,242 $ 2.7 million
Nov 29, 10 PM $ 0.0000408
+1.92%
$ 40,796 $ 2.73 million
Nov 29, 9 PM $ 0.0000402
-4.61%
$ 40,222 $ 2.72 million
Nov 29, 8 PM $ 0.000043
-1.41%
$ 42,997 $ 2.7 million
Nov 29, 7 PM $ 0.0000418
+7.26%
$ 41,802 $ 2.68 million
Nov 29, 6 PM $ 0.0000379
-3.19%
$ 37,892 $ 2.71 million
Nov 29, 5 PM $ 0.0000397
+0.37%
$ 39,720 $ 2.71 million
Nov 29, 4 PM $ 0.0000382
+3.67%
$ 38,215 $ 2.73 million
Nov 29, 3 PM $ 0.0000358
-6.91%
$ 35,771 $ 2.69 million