DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₅708
-0.74%
$ -- $ 7,924
Feb 1, 2026 $ 0.0₅74
-7.40%
$ 7,397 $ 10,406
Jan 31, 2026 $ 0.0₅758
+2.03%
$ 7,583 $ 24,585
Jan 30, 2026 $ 0.0₅783
-2.85%
$ -- $ 7,568
Jan 29, 2026 $ 0.0₅821
-17.20%
$ -- $ 15,650
Jan 28, 2026 $ 0.0₅999
+23.06%
$ 9,993 $ 13,317
Jan 27, 2026 $ 0.0₅806
+4.39%
$ 8,059 $ 16,458
Jan 26, 2026 $ 0.0₅797
+1.43%
$ -- $ 7,478
Jan 25, 2026 $ 0.0₅766
-4.12%
$ 7,655 $ 9,635
Jan 24, 2026 $ 0.0₅764
+1.03%
$ 7,641 $ 10,061
Jan 23, 2026 $ 0.0₅789
+3.17%
$ 7,893 $ 10,622
Jan 22, 2026 $ 0.0₅784
-0.38%
$ 7,843 $ 63,859
Jan 19, 2026 $ 0.0₅146
-8.06%
$ -- $ 2,400
Jan 18, 2026 $ 0.0₅159
+2.29%
$ 1,588 $ 4,364
Jan 17, 2026 $ 0.0₅172
+9.62%
$ 1,721 $ 5,027
Jan 16, 2026 $ 0.0₅169
+21.79%
$ 1,694 $ 4,800
Jan 15, 2026 $ 0.0₅146
+4.06%
$ 1,463 $ 4,377
Jan 14, 2026 $ 0.0₅141
-1.78%
$ 1,412 $ 4,780
Jan 13, 2026 $ 0.0₅134
+18.81%
$ 1,338 $ 3,246
Jan 12, 2026 $ 0.0₅109
+4.06%
$ 1,091 $ 12,651
Jan 11, 2026 $ 0.0₅105
+0.53%
$ 1,052 $ 10,689
Jan 10, 2026 $ 0.0₅115
+10.41%
$ 1,153 $ 9,186
Jan 9, 2026 $ 0.0₅117
+23.02%
$ 1,174 $ 6,538
Jan 8, 2026 $ 0.0₅101
+10.59%
$ 1,015 $ 3,308
Jan 7, 2026 $ 0.0₆969
+0.04%
$ 969 $ 1,285
Jan 6, 2026 $ 0.0₅113
-34.89%
$ -- $ 5,908
Jan 5, 2026 $ 0.0₅187
+55.16%
$ 1,869 $ 3,906
Jan 4, 2026 $ 0.0₅112
-33.61%
$ 1,119 $ 134
Jan 3, 2026 $ 0.0₅173
-32.87%
$ 1,731 $ 41
Jan 2, 2026 $ 0.0₅259
-0.64%
$ 2,590 $ 6,215
Jan 1, 2026 $ 0.0₅257
+46.32%
$ 2,566 $ 49,417
Dec 31, 2025 $ 0.0₅176
+8.79%
$ 1,828 $ 48,194
Dec 17, 2025 $ 0.0₅146
-49.04%
$ -- $ 84,388
Dec 16, 2025 $ 0.0₅272
-57.47%
$ 2,941 $ 84,217
Dec 15, 2025 $ 0.0₅605
+43.56%
$ 5,488 $ 83,629
Dec 14, 2025 $ 0.0₅275
-2.80%
$ 4,163 $ 85,732
Dec 13, 2025 $ 0.0₅368
-51.38%
$ 2,896 $ 86,711
Dec 12, 2025 $ 0.0₅782
-49.95%
$ 7,818 $ 94,408
Dec 11, 2025 $ 0.000018
-20.79%
$ 18,640 $ 94,983
Dec 10, 2025 $ 0.0000232
-5.84%
$ 23,225 $ 94,940
Dec 9, 2025 $ 0.000025
-11.52%
$ 25,792 $ 85,921
Dec 8, 2025 $ 0.0000277
-3.48%
$ 27,724 $ 75,304
Dec 7, 2025 $ 0.0000288
-8.75%
$ 28,835 $ 52,119
Dec 6, 2025 $ 0.0000316
-11.55%
$ 31,649 $ 41,780
Dec 5, 2025 $ 0.0000356
-15.31%
$ 35,574 $ 28,095
Dec 4, 2025 $ 0.0000414
-11.89%
$ 41,397 $ 6,926
Dec 3, 2025 $ 0.0000604
+40.60%
$ 60,382 $ 3.05 million
Dec 2, 2025 $ 0.0000429
+18.82%
$ 42,856 $ 2.7 million
Dec 1, 2025 $ 0.0000379
-8.47%
$ 37,904 $ 2.59 million
Nov 30, 2025 $ 0.0000409
-1.29%
$ 41,703 $ 2.78 million