DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₅272
-57.47%
$ 2,941 $ 84,217
Dec 15, 2025 $ 0.0₅605
+43.56%
$ 5,488 $ 83,629
Dec 14, 2025 $ 0.0₅275
-2.80%
$ 4,163 $ 85,732
Dec 13, 2025 $ 0.0₅368
-51.38%
$ 2,896 $ 86,711
Dec 12, 2025 $ 0.0₅782
-49.95%
$ 7,818 $ 94,408
Dec 11, 2025 $ 0.000018
-20.79%
$ 18,640 $ 94,983
Dec 10, 2025 $ 0.0000232
-5.84%
$ 23,225 $ 94,940
Dec 9, 2025 $ 0.000025
-11.52%
$ 25,792 $ 85,921
Dec 8, 2025 $ 0.0000277
-3.48%
$ 27,724 $ 75,304
Dec 7, 2025 $ 0.0000288
-8.75%
$ 28,835 $ 52,119
Dec 6, 2025 $ 0.0000316
-11.55%
$ 31,649 $ 41,780
Dec 5, 2025 $ 0.0000356
-15.31%
$ 35,574 $ 28,095
Dec 4, 2025 $ 0.0000414
-11.89%
$ 41,397 $ 6,926
Dec 3, 2025 $ 0.0000604
+40.60%
$ 60,382 $ 3.05 million
Dec 2, 2025 $ 0.0000429
+18.82%
$ 42,856 $ 2.7 million
Dec 1, 2025 $ 0.0000379
-8.47%
$ 37,904 $ 2.59 million
Nov 30, 2025 $ 0.0000409
-1.29%
$ 41,703 $ 2.78 million
Nov 29, 2025 $ 0.0000408
-0.76%
$ 40,242 $ 2.73 million
Nov 28, 2025 $ 0.0000384
-0.97%
$ 41,386 $ 2.73 million
Nov 27, 2025 $ 0.0000405
+5.17%
$ 39,022 $ 2.69 million
Nov 26, 2025 $ 0.0000432
+182.24%
$ 40,350 $ 2.54 million
Nov 25, 2025 $ 0.0₅979
-34.39%
$ 15,211 $ 2.31 million
Nov 24, 2025 $ 0.0000148
-5.59%
$ 15,163 $ 2.47 million
Nov 23, 2025 $ 0.0000166
-26.73%
$ 15,724 $ 2.33 million
Nov 22, 2025 $ 0.0000236
+20.08%
$ 23,045 $ 2.25 million
Nov 21, 2025 $ 0.0000228
-17.91%
$ 20,560 $ 2.18 million
Nov 20, 2025 $ 0.0000276
+34.36%
$ 28,081 $ 2.19 million
Nov 19, 2025 $ 0.0000281
-20.40%
$ 28,115 $ 2.14 million
Nov 18, 2025 $ 0.000033
-13.54%
$ 36,710 $ 2.2 million
Nov 17, 2025 $ 0.0000379
-2.08%
$ 37,893 $ 2.09 million
Nov 16, 2025 $ 0.0000398
+7.18%
$ 38,719 $ 2.18 million
Nov 15, 2025 $ 0.0000407
+10.13%
$ 38,257 $ 2.19 million
Nov 14, 2025 $ 0.0000387
-16.08%
$ 38,741 $ 2.13 million
Nov 13, 2025 $ 0.0000393
-2.14%
$ 45,953 $ 2.12 million
Nov 12, 2025 $ 0.0000414
+5.01%
$ -- $ 2.23 million
Nov 11, 2025 $ 0.0000389
-4.48%
$ 38,870 $ 2.15 million
Nov 10, 2025 $ 0.0000395
+8.57%
$ 39,472 $ 2.17 million
Nov 9, 2025 $ 0.0000358
-16.48%
$ 33,531 $ 2.08 million
Nov 8, 2025 $ 0.0000445
-0.05%
$ 44,451 $ 1.99 million
Nov 7, 2025 $ 0.0000401
-0.21%
$ 40,065 $ 1.95 million
Nov 6, 2025 $ 0.0000404
+6.82%
$ 40,422 $ 1.89 million
Nov 5, 2025 $ 0.0000384
-21.42%
$ 38,392 $ 1.86 million
Nov 4, 2025 $ 0.0000494
-5.43%
$ 49,417 $ 1.75 million
Nov 3, 2025 $ 0.0000425
-12.91%
$ 42,515 $ 1.84 million
Nov 2, 2025 $ 0.0000467
+5.63%
$ 46,732 $ 1.92 million
Nov 1, 2025 $ 0.0000446
-6.36%
$ 44,564 $ 1.88 million
Oct 31, 2025 $ 0.0000511
-22.58%
$ 47,523 $ 1.8 million
Oct 30, 2025 $ 0.000053
-13.14%
$ 51,445 $ 1.72 million
Oct 29, 2025 $ 0.0000622
-4.08%
$ 62,237 $ 1.68 million
Oct 28, 2025 $ 0.000061
-6.18%
$ 65,070 $ 1.66 million