DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.0000134
+0.00%
$ 13,367 $ 2,804
Jul 29, 7 PM $ 0.000015
+0.00%
$ 14,958 $ 2,759
Jul 29, 6 PM $ 0.000016
+0.00%
$ 15,953 $ 2,686
Jul 29, 5 PM $ 0.0000152
+0.00%
$ 15,182 $ 2,621
Jul 29, 4 PM $ 0.0000152
+14.21%
$ 15,157 $ 2,072
Jul 29, 3 PM $ 0.0000145
+0.00%
$ 14,481 $ 1,195
Jul 29, 1 PM $ 0.0000131
+0.00%
$ 13,128 $ 1,466
Jul 29, 11 AM $ 0.0000141
+0.00%
$ 14,075 $ 1,736
Jul 29, 8 AM $ 0.0000128
+0.00%
$ 12,850 $ 2,360
Jul 28, 8 PM $ 0.0000124
+0.00%
$ 12,394 $ 3,850
Jul 28, 7 PM $ 0.0000131
+0.00%
$ 13,120 $ 4,329
Jul 28, 2 PM $ 0.000013
+0.00%
$ 12,993 $ 4,354
Jul 28, 12 PM $ 0.0000147
-1.34%
$ 14,723 $ 3,673
Jul 28, 10 AM $ 0.0000128
+0.90%
$ 12,766 $ 3,711
Jul 28, 9 AM $ 0.0000126
+0.00%
$ 12,583 $ 3,356
Jul 28, 8 AM $ 0.0000138
+0.00%
$ 13,791 $ 3,115
Jul 28, 7 AM $ 0.000013
+0.00%
$ 12,951 $ 2,957
Jul 28, 5 AM $ 0.0000134
-9.27%
$ 13,372 $ 2,583
Jul 28, 2 AM $ 0.0000135
+0.00%
$ 13,502 $ 2,087
Jul 28, 1 AM $ 0.0000141
+0.00%
$ 14,113 $ 1,757
Jul 28, 12 AM $ 0.000013
+0.00%
$ 13,002 $ 1,912
Jul 27, 7 PM $ 0.000012
+0.00%
$ 12,041 $ 2,442
Jul 27, 5 PM $ 0.0000135
+0.00%
$ 13,474 $ 2,310
Jul 27, 4 PM $ 0.0000137
+0.00%
$ 13,710 $ 1,783
Jul 27, 3 PM $ 0.0000118
+0.00%
$ 11,772 $ 1,634
Jul 27, 12 PM $ 0.0000123
+0.00%
$ 12,305 $ 1,519
Jul 27, 10 AM $ 0.0000119
+0.00%
$ 11,852 $ 1,455
Jul 27, 1 AM $ 0.0000114
+0.00%
$ 11,414 $ 2,494
Jul 27, 12 AM $ 0.0000129
+0.00%
$ 12,866 $ 2,060
Jul 26, 8 PM $ 0.0000111
-7.84%
$ 11,098 $ 2,842
Jul 26, 2 AM $ 0.0000117
-10.17%
$ 11,670 $ 3,080
Jul 26, 1 AM $ 0.0000117
-10.73%
$ 11,725 $ 2,325
Jul 25, 11 PM $ 0.0000116
+0.00%
$ 11,642 $ 1,814
Jul 25, 10 PM $ 0.0000123
+0.00%
$ 12,313 $ 1,543
Jul 25, 9 PM $ 0.0000117
+0.00%
$ 11,671 $ 1,235
Jul 25, 8 PM $ 0.0000129
+0.00%
$ 12,879 $ 1,024
Jul 25, 2 PM $ 0.0000117
+0.00%
$ 11,673 $ 1,009
Jul 25, 10 AM $ 0.0000121
+0.00%
$ 12,136 $ 712
Jul 25, 8 AM $ 0.0000132
+0.00%
$ 13,199 $ 411
Jul 25, 1 AM $ 0.0000122
+0.00%
$ 12,238 $ 1,259
Jul 25, 12 AM $ 0.0000118
-0.41%
$ 11,799 $ 1,233
Jul 24, 8 PM $ 0.0000114
+0.00%
$ 11,404 $ 1,621
Jul 24, 6 PM $ 0.0000117
+0.00%
$ 11,653 $ 2,055
Jul 24, 7 AM $ 0.0000109
+0.00%
$ 10,939 $ 2,973
Jul 24, 5 AM $ 0.0000125
+0.00%
$ 12,452 $ 2,520
Jul 23, 9 PM $ 0.0000107
+0.00%
$ 10,718 $ 3,066
Jul 23, 6 PM $ 0.0000124
+0.00%
$ 12,416 $ 2,862
Jul 23, 2 PM $ 0.0000106
+0.00%
$ 10,558 $ 2,533
Jul 23, 11 AM $ 0.0000113
+0.00%
$ 11,287 $ 2,778
Jul 23, 10 AM $ 0.0000113
+0.00%
$ 11,266 $ 2,447