DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.000281
+0.00%
$ 280,816 $ 24,915
Apr 15, 9 PM $ 0.000282
+0.00%
$ 282,491 $ 32,316
Apr 13, 8 PM $ 0.000215
+0.00%
$ 215,465 $ 29,436
Apr 8, 5 AM $ 0.000125
+0.00%
$ 124,564 $ 9,211
Apr 8, 2 AM $ 0.000135
+0.00%
$ 135,285 $ 9,825
Apr 6, 6 PM $ 0.000113
+0.00%
$ 113,448 $ 13,914
Apr 4, 11 PM $ 0.0000918
+0.00%
$ 91,751 $ 8,507
Mar 31, 12 PM $ 0.0000409
+0.00%
$ 40,899 $ 8,846
Mar 31, 2 AM $ 0.0000345
-11.42%
$ 34,486 $ 5,878
Mar 30, 7 PM $ 0.0000343
+0.00%
$ 34,278 $ 2,473
Mar 30, 1 AM $ 0.0000376
+0.00%
$ 37,640 $ 8,100
Mar 29, 8 AM $ 0.0000326
+0.00%
$ 32,640 $ 2,740
Mar 27, 4 AM $ 0.0000354
+0.00%
$ 35,402 $ 1,189
Mar 25, 5 AM $ 0.0000332
+0.00%
$ 33,169 $ 2,375
Mar 25, 4 AM $ 0.0000348
+0.00%
$ 34,828 $ 1,783
Mar 23, 7 AM $ 0.000041
+0.00%
$ 41,013 $ 11,869
Mar 23, 6 AM $ 0.0000359
+0.00%
$ 35,873 $ 10,333
Mar 23, 2 AM $ 0.000036
+0.00%
$ 35,992 $ 11,421
Mar 23, 1 AM $ 0.0000388
+8.70%
$ 38,777 $ 10,598
Mar 22, 11 PM $ 0.0000347
-13.04%
$ 34,688 $ 10,403
Mar 22, 1 PM $ 0.0000387
+0.00%
$ 38,742 $ 9,068
Mar 22, 8 AM $ 0.0000357
+0.00%
$ 35,716 $ 10,159
Mar 22, 3 AM $ 0.0000362
-12.48%
$ 36,217 $ 11,452
Mar 22, 1 AM $ 0.0000356
+0.00%
$ 35,561 $ 8,354
Mar 21, 12 PM $ 0.0000306
+0.00%
$ 30,592 $ 2,122
Mar 21, 11 AM $ 0.0000311
+0.00%
$ 31,115 $ 2,049
Mar 21, 4 AM $ 0.0000345
+0.00%
$ -- $ 3,376
Mar 21, 3 AM $ 0.0000345
+8.96%
$ 34,533 $ 3,299
Mar 20, 12 PM $ 0.0000315
-0.19%
$ 31,505 $ 3,420
Mar 20, 6 AM $ 0.0000359
+5.92%
$ 35,935 $ 3,406
Mar 19, 1 PM $ 0.0000402
+0.00%
$ 40,248 $ 9,309
Mar 18, 8 PM $ 0.0000369
+0.00%
$ 36,904 $ 5,171
Mar 17, 11 PM $ 0.0000389
+0.00%
$ -- $ 6,038
Mar 17, 4 PM $ 0.0000399
-0.19%
$ 39,935 $ 4,793
Mar 17, 5 AM $ 0.0000416
+0.00%
$ 41,616 $ 1,795
Mar 16, 2 PM $ 0.0000386
-5.54%
$ 38,560 $ 4,920
Mar 16, 4 AM $ 0.0000424
+0.00%
$ 42,376 $ 3,775
Mar 16, 12 AM $ 0.0000399
+0.00%
$ 39,868 $ 7,598
Mar 15, 11 AM $ 0.0000357
-7.84%
$ 35,685 $ 5,958
Mar 15, 10 AM $ 0.0000438
+13.86%
$ 43,832 $ 3,820
Mar 15, 9 AM $ 0.0000409
+0.00%
$ 40,864 $ 2,352
Mar 14, 11 PM $ 0.0000376
+0.00%
$ 37,580 $ 18,726
Mar 14, 10 PM $ 0.0000397
+0.00%
$ 39,665 $ 18,190
Mar 14, 9 PM $ 0.000043
+0.00%
$ 42,970 $ 16,960
Mar 14, 6 AM $ 0.0000457
+0.00%
$ 45,733 $ 12,161
Mar 13, 2 PM $ 0.0000406
+0.00%
$ 40,556 $ 7,835
Mar 13, 1 PM $ 0.000037
+0.00%
$ 36,995 $ 6,437
Mar 13, 12 AM $ 0.0000439
-8.80%
$ 43,886 $ 6,182
Mar 12, 8 PM $ 0.0000464
+0.00%
$ 46,399 $ 2,505
Mar 12, 7 AM $ 0.0000427
+0.00%
$ 42,714 $ 1,014