DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0000198
+0.00%
$ 19,772 $ 1,826
Mar 9, 7 PM $ 0.00002
+0.00%
$ 19,956 $ 955
Mar 8, 12 PM $ 0.0₅953
-18.83%
$ 9,529 $ 10,782
Mar 8, 11 AM $ 0.0000116
+18.58%
$ 11,610 $ 9,907
Mar 8, 10 AM $ 0.0000108
-1.40%
$ 10,813 $ 7,877
Mar 8, 9 AM $ 0.0000113
+16.73%
$ 11,293 $ 6,819
Mar 8, 8 AM $ 0.0₅864
-9.35%
$ 8,644 $ 5,563
Mar 8, 7 AM $ 0.0₅888
-12.93%
$ 8,881 $ 4,583
Mar 8, 6 AM $ 0.0₅971
+13.53%
$ 9,714 $ 3,527
Mar 8, 5 AM $ 0.0₅908
+6.57%
$ 9,077 $ 2,630
Mar 8, 4 AM $ 0.0₅932
+0.00%
$ 9,319 $ 1,888
Mar 8, 3 AM $ 0.0₅887
-4.41%
$ 8,866 $ 1,607
Mar 8, 2 AM $ 0.0₅967
+14.05%
$ 9,668 $ 8,402
Mar 8, 1 AM $ 0.0₅884
+2.22%
$ 8,844 $ 7,834
Mar 7, 11 PM $ 0.0₅84
+8.51%
$ 8,404 $ 6,942
Mar 7, 10 PM $ 0.0₅784
+4.30%
$ 7,836 $ 6,291
Mar 7, 9 PM $ 0.0₅783
-0.47%
$ 7,833 $ 5,874
Mar 7, 8 PM $ 0.0₅793
+0.35%
$ 7,933 $ 5,783
Mar 7, 7 PM $ 0.0₅904
+20.45%
$ 9,042 $ 4,812
Mar 7, 6 PM $ 0.0₅824
+10.12%
$ 8,235 $ 3,780
Mar 7, 3 PM $ 0.0₅701
+0.00%
$ 7,008 $ 3,045
Mar 7, 2 PM $ 0.0₅666
+0.32%
$ 6,656 $ 2,938
Mar 7, 1 PM $ 0.0₅687
-3.31%
$ 6,866 $ 2,835
Mar 7, 10 AM $ 0.0₅671
+3.19%
$ 6,714 $ 1,384
Mar 7, 9 AM $ 0.0₅653
-0.43%
$ 6,528 $ 1,304
Mar 7, 8 AM $ 0.0₅68
+0.97%
$ 6,797 $ 1,224
Mar 7, 6 AM $ 0.0₅666
+0.00%
$ 6,661 $ 937
Mar 7, 4 AM $ 0.0₅654
-4.31%
$ 6,540 $ 865
Mar 7, 3 AM $ 0.0₅713
+3.15%
$ 7,130 $ 677
Mar 7, 2 AM $ 0.0₅648
-4.11%
$ 6,481 $ 5,486
Mar 7, 1 AM $ 0.0₅682
+4.55%
$ 6,816 $ 5,371
Mar 6, 10 PM $ 0.0₅68
+0.00%
$ 6,796 $ 4,708
Mar 6, 9 PM $ 0.0₅722
+0.00%
$ 7,223 $ 4,615
Mar 6, 6 PM $ 0.0₅711
+9.39%
$ 7,113 $ 4,192
Mar 6, 5 PM $ 0.0₅702
+0.00%
$ 7,021 $ 3,833
Mar 6, 2 PM $ 0.0₅714
+0.00%
$ 7,137 $ 3,565
Mar 6, 12 PM $ 0.0₅735
+9.64%
$ 7,349 $ 2,997
Mar 6, 11 AM $ 0.0₅688
-3.56%
$ 6,875 $ 2,529
Mar 6, 10 AM $ 0.0₅71
+6.36%
$ 7,099 $ 2,329
Mar 6, 9 AM $ 0.0₅693
+0.00%
$ 6,925 $ 1,861
Mar 6, 8 AM $ 0.0₅681
+0.00%
$ 6,808 $ 1,767
Mar 6, 7 AM $ 0.0₅692
+0.00%
$ 6,915 $ 1,662
Mar 6, 6 AM $ 0.0₅67
-0.25%
$ 6,697 $ 1,595
Mar 6, 4 AM $ 0.0₅684
-0.41%
$ 6,837 $ 1,526
Mar 6, 2 AM $ 0.0₅678
+0.59%
$ 6,778 $ 1,370
Mar 5, 7 PM $ 0.0₅68
+0.00%
$ 6,804 $ 1,272
Mar 5, 4 PM $ 0.0₅747
+0.00%
$ 7,472 $ 1,039
Mar 5, 3 PM $ 0.0₅707
+0.00%
$ 7,073 $ 776
Mar 5, 12 PM $ 0.0₅75
+0.00%
$ 7,497 $ 547
Mar 5, 12 AM $ 0.0₅728
-3.47%
$ 7,275 $ 2,594