DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.0000389
+2.81%
$ 38,940 $ 2.68 million
Nov 29, 1 PM $ 0.0000376
-3.18%
$ 37,578 $ 2.73 million
Nov 29, 12 PM $ 0.0000381
-3.23%
$ 38,122 $ 2.72 million
Nov 29, 11 AM $ 0.0000404
-0.69%
$ 40,406 $ 2.72 million
Nov 29, 10 AM $ 0.0000395
-5.07%
$ 39,517 $ 2.72 million
Nov 29, 9 AM $ 0.0000414
+10.48%
$ 41,412 $ 2.72 million
Nov 29, 8 AM $ 0.0000383
-0.72%
$ 38,263 $ 2.72 million
Nov 29, 7 AM $ 0.0000398
+3.18%
$ 39,764 $ 2.72 million
Nov 29, 6 AM $ 0.0000378
-1.86%
$ 37,778 $ 2.74 million
Nov 29, 5 AM $ 0.0000394
+1.80%
$ 39,372 $ 2.72 million
Nov 29, 4 AM $ 0.000039
+3.37%
$ 39,343 $ 2.69 million
Nov 29, 3 AM $ 0.0000389
-0.01%
$ 38,871 $ 2.7 million
Nov 29, 2 AM $ 0.0000397
+3.55%
$ 39,695 $ 2.69 million
Nov 29, 1 AM $ 0.0000396
+7.17%
$ 39,620 $ 2.68 million
Nov 29, 12 AM $ 0.0000369
-10.30%
$ 36,873 $ 2.72 million
Nov 28, 11 PM $ 0.0000414
+7.89%
$ 41,386 $ 2.74 million
Nov 28, 10 PM $ 0.0000384
+0.74%
$ 38,428 $ 2.73 million
Nov 28, 9 PM $ 0.0000375
-12.16%
$ 37,457 $ 2.74 million
Nov 28, 8 PM $ 0.0000423
-12.70%
$ 42,349 $ 2.76 million
Nov 28, 7 PM $ 0.0000503
-6.91%
$ 50,292 $ 2.75 million
Nov 28, 6 PM $ 0.0000557
-2.60%
$ 55,701 $ 2.71 million
Nov 28, 5 PM $ 0.000056
-0.57%
$ 56,023 $ 2.7 million
Nov 28, 4 PM $ 0.0000549
+4.28%
$ 54,939 $ 2.66 million
Nov 28, 3 PM $ 0.0000527
+4.16%
$ 52,683 $ 2.67 million
Nov 28, 2 PM $ 0.0000483
-7.04%
$ 48,291 $ 2.69 million
Nov 28, 1 PM $ 0.0000535
+23.87%
$ 53,470 $ 2.68 million
Nov 28, 12 PM $ 0.0000432
-0.88%
$ 43,229 $ 2.67 million
Nov 28, 11 AM $ 0.000044
+8.10%
$ 44,020 $ 2.69 million
Nov 28, 10 AM $ 0.0000421
-7.57%
$ 42,087 $ 2.67 million
Nov 28, 9 AM $ 0.0000442
+10.95%
$ 44,193 $ 2.68 million
Nov 28, 8 AM $ 0.0000396
-0.59%
$ 39,587 $ 2.73 million
Nov 28, 7 AM $ 0.0000403
+1.54%
$ 40,836 $ 2.72 million
Nov 28, 6 AM $ 0.0000396
+0.00%
$ 39,565 $ 2.68 million
Nov 28, 5 AM $ 0.0000385
-3.35%
$ 38,532 $ 2.68 million
Nov 28, 4 AM $ 0.0000394
-3.18%
$ 39,352 $ 2.66 million
Nov 28, 3 AM $ 0.0000396
+1.88%
$ 39,578 $ 2.68 million
Nov 28, 2 AM $ 0.0000388
+1.90%
$ 38,769 $ 2.69 million
Nov 28, 1 AM $ 0.0000375
-4.47%
$ 37,538 $ 2.7 million
Nov 28, 12 AM $ 0.0000383
-1.21%
$ 38,335 $ 2.72 million
Nov 27, 11 PM $ 0.000039
-0.84%
$ 39,022 $ 2.69 million
Nov 27, 10 PM $ 0.0000405
+2.21%
$ 40,489 $ 2.69 million
Nov 27, 9 PM $ 0.0000387
-2.63%
$ 38,731 $ 2.73 million
Nov 27, 8 PM $ 0.0000416
+9.32%
$ 41,607 $ 2.72 million
Nov 27, 7 PM $ 0.0000382
-2.47%
$ 38,231 $ 2.7 million
Nov 27, 6 PM $ 0.0000383
-1.09%
$ 38,300 $ 2.69 million
Nov 27, 5 PM $ 0.0000378
-10.52%
$ 37,765 $ 2.69 million
Nov 27, 4 PM $ 0.0000406
+4.26%
$ 39,118 $ 2.66 million
Nov 27, 3 PM $ 0.00004
-2.62%
$ 39,980 $ 2.64 million
Nov 27, 2 PM $ 0.0000412
+8.29%
$ 41,213 $ 2.64 million
Nov 27, 1 PM $ 0.0000371
+0.33%
$ 37,936 $ 2.65 million