DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 31
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0000358
-4.46%
$ 35,808 $ 2.62 million
Nov 27, 11 AM $ 0.0000372
-0.38%
$ 37,153 $ 2.61 million
Nov 27, 10 AM $ 0.0000371
+0.50%
$ 37,127 $ 2.66 million
Nov 27, 9 AM $ 0.0000367
-2.40%
$ 36,667 $ 2.65 million
Nov 27, 8 AM $ 0.0000372
-2.77%
$ 37,175 $ 2.67 million
Nov 27, 7 AM $ 0.0000372
-7.33%
$ 37,249 $ 2.65 million
Nov 27, 6 AM $ 0.000038
-1.70%
$ 37,981 $ 2.67 million
Nov 27, 5 AM $ 0.0000405
+0.15%
$ 40,525 $ 2.64 million
Nov 27, 4 AM $ 0.000037
+2.15%
$ 37,024 $ 2.69 million
Nov 27, 3 AM $ 0.0000373
-2.52%
$ 36,710 $ 2.65 million
Nov 27, 2 AM $ 0.0000375
-2.87%
$ 37,474 $ 2.64 million
Nov 27, 1 AM $ 0.0000383
+2.57%
$ 38,321 $ 2.63 million
Nov 27, 12 AM $ 0.0000371
-3.57%
$ 37,123 $ 2.64 million
Nov 26, 11 PM $ 0.0000393
-8.54%
$ 40,350 $ 2.6 million
Nov 26, 10 PM $ 0.0000432
+27.85%
$ 43,156 $ 2.54 million
Nov 26, 9 PM $ 0.0000336
-5.00%
$ 33,634 $ 2.54 million
Nov 26, 8 PM $ 0.000035
-8.57%
$ 34,964 $ 2.52 million
Nov 26, 7 PM $ 0.0000377
+4.54%
$ 37,715 $ 2.52 million
Nov 26, 6 PM $ 0.0000351
-13.57%
$ 35,078 $ 2.48 million
Nov 26, 5 PM $ 0.0000401
+5.78%
$ 40,114 $ 2.47 million
Nov 26, 4 PM $ 0.000038
+17.56%
$ 38,001 $ 2.39 million
Nov 26, 3 PM $ 0.0000358
+16.30%
$ 35,814 $ 2.42 million
Nov 26, 2 PM $ 0.0000332
+45.09%
$ 33,230 $ 2.4 million
Nov 26, 1 PM $ 0.0000212
+15.90%
$ 21,225 $ 2.36 million
Nov 26, 12 PM $ 0.0000175
+12.91%
$ 17,548 $ 2.35 million
Nov 26, 11 AM $ 0.0000157
+22.11%
$ 15,702 $ 2.34 million
Nov 26, 10 AM $ 0.0000126
+16.41%
$ 12,613 $ 2.36 million
Nov 26, 9 AM $ 0.0000118
-3.53%
$ 11,756 $ 2.38 million
Nov 26, 8 AM $ 0.0000117
+6.07%
$ 11,679 $ 2.36 million
Nov 26, 7 AM $ 0.0000113
+14.77%
$ 11,346 $ 2.33 million
Nov 26, 6 AM $ 0.0₅971
-19.56%
$ 9,712 $ 2.31 million
Nov 26, 5 AM $ 0.0000123
-24.87%
$ 12,296 $ 2.28 million
Nov 26, 4 AM $ 0.000016
-14.05%
$ 16,026 $ 2.26 million
Nov 26, 3 AM $ 0.0000182
+12.28%
$ 18,184 $ 2.33 million
Nov 26, 2 AM $ 0.0000169
+17.23%
$ 16,931 $ 2.23 million
Nov 26, 1 AM $ 0.000017
+4.60%
$ 17,006 $ 2.24 million
Nov 26, 12 AM $ 0.0000168
+9.71%
$ 15,989 $ 2.23 million
Nov 25, 11 PM $ 0.0000152
+56.33%
$ 15,211 $ 2.26 million
Nov 25, 10 PM $ 0.0₅979
-6.89%
$ 9,793 $ 2.31 million
Nov 25, 9 PM $ 0.0000105
-25.93%
$ 10,528 $ 2.3 million
Nov 25, 8 PM $ 0.0000138
-5.79%
$ 13,840 $ 2.28 million
Nov 25, 7 PM $ 0.0000152
+4.43%
$ 15,238 $ 2.23 million
Nov 25, 6 PM $ 0.0000151
+5.63%
$ 15,108 $ 2.26 million
Nov 25, 5 PM $ 0.0000144
+0.00%
$ -- $ 2.22 million
Nov 25, 4 PM $ 0.0000123
-15.00%
$ 12,313 $ 2.27 million
Nov 25, 3 PM $ 0.000015
-0.01%
$ 15,017 $ 2.32 million
Nov 25, 2 PM $ 0.0000148
-5.43%
$ 14,832 $ 2.4 million
Nov 25, 1 PM $ 0.000015
+18.28%
$ 14,998 $ 2.42 million
Nov 25, 12 PM $ 0.0000125
+9.03%
$ 12,524 $ 2.42 million
Nov 25, 11 AM $ 0.0000113
-9.55%
$ 11,281 $ 2.44 million