DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.0000128
-13.76%
$ 12,817 $ 2.42 million
Nov 25, 9 AM $ 0.0000149
-3.75%
$ 15,023 $ 2.43 million
Nov 25, 8 AM $ 0.000015
-1.90%
$ 15,014 $ 2.39 million
Nov 25, 7 AM $ 0.0000147
+0.10%
$ 14,699 $ 2.44 million
Nov 25, 6 AM $ 0.0000141
+5.74%
$ 14,102 $ 2.47 million
Nov 25, 5 AM $ 0.0000139
+1.68%
$ 14,151 $ 2.44 million
Nov 25, 4 AM $ 0.0000131
-27.86%
$ 13,142 $ 2.45 million
Nov 25, 3 AM $ 0.0000181
+5.31%
$ 18,119 $ 2.44 million
Nov 25, 2 AM $ 0.0000165
+7.25%
$ 16,514 $ 2.43 million
Nov 25, 1 AM $ 0.0000161
-12.14%
$ 16,125 $ 2.45 million
Nov 25, 12 AM $ 0.0000185
+24.20%
$ 18,538 $ 2.47 million
Nov 24, 11 PM $ 0.0000152
+2.89%
$ 15,163 $ 2.43 million
Nov 24, 10 PM $ 0.0000148
-4.96%
$ 14,780 $ 2.47 million
Nov 24, 9 PM $ 0.000016
-18.50%
$ 15,962 $ 2.45 million
Nov 24, 8 PM $ 0.00002
-4.21%
$ 19,968 $ 2.44 million
Nov 24, 7 PM $ 0.0000201
+10.25%
$ 20,090 $ 2.42 million
Nov 24, 6 PM $ 0.0000178
+21.92%
$ 17,848 $ 2.38 million
Nov 24, 5 PM $ 0.0000149
-1.26%
$ 14,911 $ 2.34 million
Nov 24, 4 PM $ 0.0000153
-18.18%
$ 15,270 $ 2.38 million
Nov 24, 3 PM $ 0.0000193
-0.53%
$ 19,334 $ 2.34 million
Nov 24, 2 PM $ 0.0000191
-1.62%
$ 19,092 $ 2.35 million
Nov 24, 1 PM $ 0.0000194
-17.20%
$ 19,431 $ 2.32 million
Nov 24, 12 PM $ 0.0000225
-7.42%
$ 22,483 $ 2.31 million
Nov 24, 11 AM $ 0.000026
+1.31%
$ 25,986 $ 2.32 million
Nov 24, 10 AM $ 0.0000256
+12.46%
$ 25,612 $ 2.3 million
Nov 24, 9 AM $ 0.0000223
+3.69%
$ 22,289 $ 2.31 million
Nov 24, 8 AM $ 0.0000226
-1.36%
$ 22,642 $ 2.35 million
Nov 24, 7 AM $ 0.000023
-3.59%
$ 22,748 $ 2.34 million
Nov 24, 6 AM $ 0.0000244
+9.74%
$ 24,358 $ 2.33 million
Nov 24, 5 AM $ 0.0000219
+9.85%
$ 21,855 $ 2.3 million
Nov 24, 4 AM $ 0.0000201
+16.13%
$ 20,090 $ 2.31 million
Nov 24, 3 AM $ 0.0000169
-2.62%
$ 16,890 $ 2.36 million
Nov 24, 2 AM $ 0.0000174
+4.31%
$ 17,412 $ 2.32 million
Nov 24, 1 AM $ 0.0000164
+9.81%
$ 16,411 $ 2.28 million
Nov 24, 12 AM $ 0.0000152
-2.95%
$ 15,194 $ 2.29 million
Nov 23, 11 PM $ 0.0000157
-7.04%
$ 15,724 $ 2.34 million
Nov 23, 10 PM $ 0.0000166
-1.86%
$ 16,611 $ 2.33 million
Nov 23, 9 PM $ 0.0000172
-11.50%
$ 17,226 $ 2.31 million
Nov 23, 8 PM $ 0.0000195
+13.08%
$ 19,516 $ 2.33 million
Nov 23, 7 PM $ 0.0000165
-3.29%
$ 16,544 $ 2.32 million
Nov 23, 6 PM $ 0.0000166
-16.14%
$ 16,622 $ 2.33 million
Nov 23, 5 PM $ 0.00002
+3.08%
$ 20,034 $ 2.3 million
Nov 23, 4 PM $ 0.0000197
+1.72%
$ 19,674 $ 2.35 million
Nov 23, 3 PM $ 0.0000191
-7.19%
$ 19,104 $ 2.33 million
Nov 23, 2 PM $ 0.0000214
-2.94%
$ 21,355 $ 2.36 million
Nov 23, 1 PM $ 0.000021
+19.62%
$ 21,048 $ 2.33 million
Nov 23, 12 PM $ 0.0000171
+0.45%
$ 17,078 $ 2.32 million
Nov 23, 11 AM $ 0.0000168
-36.99%
$ 16,825 $ 2.32 million
Nov 23, 10 AM $ 0.000027
-10.55%
$ 27,003 $ 2.29 million
Nov 23, 9 AM $ 0.0000297
-2.25%
$ 29,719 $ 2.29 million