DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 33
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0000305
+10.79%
$ 30,535 $ 2.25 million
Nov 23, 7 AM $ 0.0000278
+40.70%
$ 27,810 $ 2.28 million
Nov 23, 6 AM $ 0.0000197
-6.06%
$ 19,655 $ 2.33 million
Nov 23, 5 AM $ 0.0000195
-4.81%
$ 19,485 $ 2.31 million
Nov 23, 4 AM $ 0.0000199
+0.55%
$ 19,854 $ 2.33 million
Nov 23, 3 AM $ 0.0000201
-17.78%
$ 20,069 $ 2.31 million
Nov 23, 2 AM $ 0.0000249
+2.17%
$ 24,889 $ 2.32 million
Nov 23, 1 AM $ 0.0000229
+2.51%
$ 22,913 $ 2.29 million
Nov 23, 12 AM $ 0.0000222
-2.24%
$ 22,163 $ 2.25 million
Nov 22, 11 PM $ 0.000023
-3.91%
$ 23,045 $ 2.26 million
Nov 22, 10 PM $ 0.0000236
-1.89%
$ 23,608 $ 2.25 million
Nov 22, 9 PM $ 0.0000248
+1.80%
$ 24,769 $ 2.25 million
Nov 22, 8 PM $ 0.0000247
-6.60%
$ 24,737 $ 2.25 million
Nov 22, 7 PM $ 0.0000262
-19.34%
$ 26,189 $ 2.23 million
Nov 22, 6 PM $ 0.0000339
-1.82%
$ 33,861 $ 2.23 million
Nov 22, 5 PM $ 0.0000335
+0.63%
$ 33,521 $ 2.22 million
Nov 22, 4 PM $ 0.0000337
-11.23%
$ 33,725 $ 2.23 million
Nov 22, 3 PM $ 0.0000323
-2.96%
$ 32,278 $ 2.2 million
Nov 22, 2 PM $ 0.0000342
-5.58%
$ 34,173 $ 2.2 million
Nov 22, 1 PM $ 0.0000366
+1.79%
$ 36,628 $ 2.2 million
Nov 22, 12 PM $ 0.0000329
+2.33%
$ 32,862 $ 2.21 million
Nov 22, 11 AM $ 0.0000324
-1.39%
$ 32,445 $ 2.19 million
Nov 22, 10 AM $ 0.0000333
+15.50%
$ 33,295 $ 2.2 million
Nov 22, 9 AM $ 0.0000292
+7.40%
$ 29,194 $ 2.18 million
Nov 22, 8 AM $ 0.0000267
-6.98%
$ 26,704 $ 2.22 million
Nov 22, 7 AM $ 0.0000301
-15.35%
$ 30,085 $ 2.22 million
Nov 22, 6 AM $ 0.0000339
-1.45%
$ 33,878 $ 2.19 million
Nov 22, 5 AM $ 0.0000334
+24.59%
$ 33,434 $ 2.2 million
Nov 22, 4 AM $ 0.0000265
+12.20%
$ 26,494 $ 2.17 million
Nov 22, 3 AM $ 0.0000237
-0.70%
$ 23,683 $ 2.19 million
Nov 22, 2 AM $ 0.0000233
+1.02%
$ 23,318 $ 2.2 million
Nov 22, 1 AM $ 0.0000216
+13.59%
$ 21,621 $ 2.16 million
Nov 22, 12 AM $ 0.0000197
+0.12%
$ 19,684 $ 2.22 million
Nov 21, 11 PM $ 0.0000206
-10.87%
$ 20,560 $ 2.17 million
Nov 21, 10 PM $ 0.0000228
+5.37%
$ 22,809 $ 2.18 million
Nov 21, 9 PM $ 0.0000218
-15.74%
$ 21,778 $ 2.16 million
Nov 21, 8 PM $ 0.0000264
-14.44%
$ 26,370 $ 2.17 million
Nov 21, 7 PM $ 0.0000319
+33.47%
$ 31,924 $ 2.14 million
Nov 21, 6 PM $ 0.0000239
+8.15%
$ 23,899 $ 2.14 million
Nov 21, 5 PM $ 0.0000222
-0.47%
$ 22,224 $ 2.16 million
Nov 21, 4 PM $ 0.0000217
-5.15%
$ 21,673 $ 2.11 million
Nov 21, 3 PM $ 0.0000275
+19.07%
$ 27,465 $ 2.1 million
Nov 21, 2 PM $ 0.000023
-2.48%
$ 22,987 $ 2.12 million
Nov 21, 1 PM $ 0.0000239
+22.11%
$ 23,939 $ 2.12 million
Nov 21, 12 PM $ 0.0000199
+4.32%
$ 19,903 $ 2.08 million
Nov 21, 11 AM $ 0.0000184
+2.13%
$ 18,435 $ 2.14 million
Nov 21, 10 AM $ 0.0000183
+8.16%
$ 18,305 $ 2.15 million
Nov 21, 9 AM $ 0.0000173
+5.16%
$ 17,291 $ 2.13 million
Nov 21, 8 AM $ 0.000017
+5.22%
$ 16,955 $ 2.17 million
Nov 21, 7 AM $ 0.0000163
+7.19%
$ 16,328 $ 2.15 million