DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.0000154
-1.05%
$ 15,419 $ 2.16 million
Nov 21, 5 AM $ 0.0000158
-2.12%
$ 15,799 $ 2.17 million
Nov 21, 4 AM $ 0.000016
-21.41%
$ 16,012 $ 2.16 million
Nov 21, 3 AM $ 0.0000204
-12.68%
$ 20,422 $ 2.17 million
Nov 21, 2 AM $ 0.0000236
-7.36%
$ 23,603 $ 2.17 million
Nov 21, 1 AM $ 0.0000251
-13.12%
$ 25,097 $ 2.2 million
Nov 21, 12 AM $ 0.0000291
+4.84%
$ 29,132 $ 2.2 million
Nov 20, 11 PM $ 0.0000281
+2.69%
$ 28,081 $ 2.19 million
Nov 20, 10 PM $ 0.0000276
-5.85%
$ 27,617 $ 2.19 million
Nov 20, 9 PM $ 0.0000296
+14.16%
$ 29,561 $ 2.16 million
Nov 20, 8 PM $ 0.0000252
-23.25%
$ 25,202 $ 2.19 million
Nov 20, 7 PM $ 0.0000328
-2.20%
$ 32,786 $ 2.17 million
Nov 20, 6 PM $ 0.0000344
+0.08%
$ 34,412 $ 2.15 million
Nov 20, 5 PM $ 0.0000351
-0.08%
$ 35,119 $ 2.16 million
Nov 20, 4 PM $ 0.0000331
+0.62%
$ 33,050 $ 2.2 million
Nov 20, 3 PM $ 0.000035
-3.75%
$ 35,017 $ 2.21 million
Nov 20, 2 PM $ 0.0000373
+10.91%
$ 37,276 $ 2.2 million
Nov 20, 1 PM $ 0.0000341
+15.68%
$ 34,125 $ 2.2 million
Nov 20, 12 PM $ 0.0000284
-17.17%
$ 28,396 $ 2.22 million
Nov 20, 11 AM $ 0.000034
-2.36%
$ 33,987 $ 2.22 million
Nov 20, 10 AM $ 0.000035
-3.71%
$ 34,970 $ 2.22 million
Nov 20, 9 AM $ 0.0000361
-9.37%
$ 36,063 $ 2.22 million
Nov 20, 8 AM $ 0.0000406
+9.40%
$ 40,609 $ 2.22 million
Nov 20, 7 AM $ 0.0000368
-18.91%
$ 36,769 $ 2.24 million
Nov 20, 6 AM $ 0.0000467
+50.74%
$ 46,668 $ 2.24 million
Nov 20, 5 AM $ 0.0000306
-0.80%
$ 30,587 $ 2.27 million
Nov 20, 4 AM $ 0.0000315
+0.03%
$ 31,536 $ 2.28 million
Nov 20, 3 AM $ 0.0000325
+23.60%
$ 32,491 $ 2.26 million
Nov 20, 2 AM $ 0.0000272
+23.08%
$ 27,152 $ 2.24 million
Nov 20, 1 AM $ 0.0000225
+9.63%
$ 22,535 $ 2.23 million
Nov 19, 9 PM $ 0.0000281
-1.58%
$ 28,115 $ 2.14 million
Nov 19, 8 PM $ 0.0000279
-13.37%
$ 27,939 $ 2.13 million
Nov 19, 7 PM $ 0.0000319
-5.91%
$ 31,890 $ 2.16 million
Nov 19, 6 PM $ 0.0000337
-0.37%
$ 33,746 $ 2.14 million
Nov 19, 5 PM $ 0.0000343
+4.24%
$ 34,267 $ 2.14 million
Nov 19, 4 PM $ 0.0000338
-8.24%
$ 33,847 $ 2.16 million
Nov 19, 3 PM $ 0.0000367
+1.34%
$ 36,713 $ 2.21 million
Nov 19, 2 PM $ 0.0000358
+4.68%
$ 35,788 $ 2.23 million
Nov 19, 1 PM $ 0.0000357
+3.69%
$ 35,655 $ 2.18 million
Nov 19, 12 PM $ 0.0000345
-15.22%
$ 34,455 $ 2.2 million
Nov 19, 11 AM $ 0.0000347
+0.00%
$ 34,676 $ 2.18 million
Nov 19, 10 AM $ 0.0000336
-5.46%
$ 33,646 $ 2.21 million
Nov 19, 9 AM $ 0.0000366
-0.36%
$ 36,309 $ 2.2 million
Nov 19, 8 AM $ 0.0000373
+2.45%
$ 35,180 $ 2.2 million
Nov 19, 7 AM $ 0.0000352
-1.80%
$ 35,243 $ 2.2 million
Nov 19, 6 AM $ 0.0000362
-3.55%
$ 36,248 $ 2.18 million
Nov 19, 5 AM $ 0.0000378
-5.14%
$ 37,759 $ 2.2 million
Nov 19, 4 AM $ 0.0000364
+0.43%
$ 36,388 $ 2.24 million
Nov 19, 3 AM $ 0.0000358
-3.91%
$ 35,805 $ 2.2 million
Nov 19, 2 AM $ 0.0000365
+0.72%
$ 36,471 $ 2.21 million