DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 35
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0000361
-0.64%
$ 36,119 $ 2.21 million
Nov 19, 12 AM $ 0.0000369
+4.35%
$ 36,859 $ 2.21 million
Nov 18, 11 PM $ 0.0000367
-8.79%
$ 36,710 $ 2.24 million
Nov 18, 10 PM $ 0.000033
-5.29%
$ 32,969 $ 2.2 million
Nov 18, 9 PM $ 0.0000344
-6.50%
$ 34,431 $ 2.24 million
Nov 18, 8 PM $ 0.0000367
-1.30%
$ 36,719 $ 2.24 million
Nov 18, 7 PM $ 0.0000364
-5.69%
$ 36,415 $ 2.27 million
Nov 18, 12 PM $ 0.0000368
-4.00%
$ 36,758 $ 2.17 million
Nov 18, 11 AM $ 0.0000384
+0.16%
$ 38,395 $ 2.16 million
Nov 18, 10 AM $ 0.0000396
+9.15%
$ 39,608 $ 2.15 million
Nov 18, 9 AM $ 0.0000337
-8.67%
$ 33,687 $ 2.14 million
Nov 18, 8 AM $ 0.0000355
-3.85%
$ 35,531 $ 2.19 million
Nov 18, 7 AM $ 0.000036
+0.21%
$ 35,954 $ 2.14 million
Nov 18, 6 AM $ 0.0000357
+4.14%
$ 35,658 $ 2.13 million
Nov 18, 5 AM $ 0.0000332
-7.81%
$ 33,904 $ 2.14 million
Nov 18, 4 AM $ 0.0000346
-4.90%
$ 34,646 $ 2.16 million
Nov 18, 3 AM $ 0.0000359
+0.39%
$ 35,876 $ 2.14 million
Nov 18, 2 AM $ 0.000035
-3.02%
$ 35,030 $ 2.15 million
Nov 18, 1 AM $ 0.0000352
-9.02%
$ 35,246 $ 2.17 million
Nov 18, 12 AM $ 0.0000394
+3.25%
$ 39,372 $ 2.14 million
Nov 17, 11 PM $ 0.0000379
+8.07%
$ 37,893 $ 2.09 million
Nov 17, 10 PM $ 0.0000357
-5.93%
$ 35,690 $ 2.13 million
Nov 17, 9 PM $ 0.0000399
+4.85%
$ 39,851 $ 2.12 million
Nov 17, 8 PM $ 0.0000388
+8.91%
$ 38,835 $ 2.14 million
Nov 17, 7 PM $ 0.0000359
+0.14%
$ 35,917 $ 2.13 million
Nov 17, 6 PM $ 0.000036
+4.03%
$ 36,028 $ 2.17 million
Nov 17, 5 PM $ 0.0000346
+4.32%
$ 34,577 $ 2.18 million
Nov 17, 4 PM $ 0.0000326
-12.08%
$ 32,568 $ 2.21 million
Nov 17, 3 PM $ 0.0000369
+6.05%
$ 36,934 $ 2.2 million
Nov 17, 2 PM $ 0.0000345
-6.98%
$ 34,500 $ 2.15 million
Nov 17, 1 PM $ 0.0000357
-3.72%
$ 35,720 $ 2.16 million
Nov 17, 12 PM $ 0.0000366
-8.51%
$ 36,621 $ 2.22 million
Nov 17, 11 AM $ 0.00004
+0.96%
$ 40,035 $ 2.21 million
Nov 17, 10 AM $ 0.0000398
-0.83%
$ 39,850 $ 2.23 million
Nov 17, 9 AM $ 0.0000388
+0.31%
$ 38,823 $ 2.25 million
Nov 17, 8 AM $ 0.0000388
-3.33%
$ 38,819 $ 2.2 million
Nov 17, 7 AM $ 0.0000394
+1.93%
$ 39,426 $ 2.2 million
Nov 17, 6 AM $ 0.0000386
-8.44%
$ 38,564 $ 2.22 million
Nov 17, 5 AM $ 0.0000432
-6.13%
$ 43,154 $ 2.21 million
Nov 17, 4 AM $ 0.0000458
-5.57%
$ 45,791 $ 2.2 million
Nov 17, 3 AM $ 0.0000352
-16.29%
$ 35,158 $ 2.2 million
Nov 17, 2 AM $ 0.0000345
-7.20%
$ 34,506 $ 2.17 million
Nov 17, 1 AM $ 0.0000374
+2.16%
$ 37,431 $ 2.18 million
Nov 17, 12 AM $ 0.0000376
-2.83%
$ 37,600 $ 2.19 million
Nov 16, 11 PM $ 0.0000387
-1.52%
$ 38,719 $ 2.19 million
Nov 16, 10 PM $ 0.0000398
+8.29%
$ 39,823 $ 2.18 million
Nov 16, 9 PM $ 0.0000369
+0.11%
$ 36,942 $ 2.2 million
Nov 16, 8 PM $ 0.0000382
-2.24%
$ 38,221 $ 2.18 million
Nov 16, 7 PM $ 0.0000391
-0.82%
$ 39,132 $ 2.2 million
Nov 16, 6 PM $ 0.000039
-14.24%
$ 38,978 $ 2.22 million