DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0000449
-0.46%
$ 44,927 $ 2.17 million
Nov 16, 4 PM $ 0.0000454
+18.54%
$ 45,394 $ 2.16 million
Nov 16, 3 PM $ 0.0000386
-1.11%
$ 38,583 $ 2.16 million
Nov 16, 2 PM $ 0.0000404
+8.27%
$ 40,396 $ 2.14 million
Nov 16, 1 PM $ 0.0000381
+0.58%
$ 38,100 $ 2.18 million
Nov 16, 12 PM $ 0.0000368
-7.46%
$ 36,755 $ 2.23 million
Nov 16, 11 AM $ 0.0000396
+5.07%
$ 39,573 $ 2.24 million
Nov 16, 10 AM $ 0.000036
+1.34%
$ 35,975 $ 2.21 million
Nov 16, 9 AM $ 0.000036
-9.83%
$ 36,037 $ 2.2 million
Nov 16, 8 AM $ 0.0000403
-5.29%
$ 40,317 $ 2.23 million
Nov 16, 7 AM $ 0.0000414
-2.93%
$ 41,066 $ 2.23 million
Nov 16, 6 AM $ 0.0000428
-1.63%
$ 42,820 $ 2.2 million
Nov 16, 5 AM $ 0.000042
+0.86%
$ 41,964 $ 2.23 million
Nov 16, 4 AM $ 0.0000424
-2.19%
$ 42,371 $ 2.21 million
Nov 16, 2 AM $ 0.0000425
-1.22%
$ 42,462 $ 2.2 million
Nov 16, 1 AM $ 0.0000439
-4.56%
$ 43,915 $ 2.2 million
Nov 16, 12 AM $ 0.000047
+26.45%
$ 46,982 $ 2.2 million
Nov 15, 11 PM $ 0.0000378
-0.86%
$ 38,257 $ 2.2 million
Nov 15, 10 PM $ 0.0000407
-3.56%
$ 40,744 $ 2.19 million
Nov 15, 9 PM $ 0.0000424
-3.30%
$ 42,409 $ 2.21 million
Nov 15, 8 PM $ 0.0000448
-0.49%
$ 44,768 $ 2.21 million
Nov 15, 7 PM $ 0.0000463
+9.16%
$ 46,337 $ 2.18 million
Nov 15, 6 PM $ 0.0000429
-1.12%
$ 42,884 $ 2.2 million
Nov 15, 5 PM $ 0.0000434
-3.64%
$ 43,403 $ 2.19 million
Nov 15, 4 PM $ 0.0000437
+9.77%
$ 43,653 $ 2.19 million
Nov 15, 3 PM $ 0.0000408
+16.13%
$ 40,829 $ 2.2 million
Nov 15, 2 PM $ 0.0000359
-8.01%
$ 35,939 $ 2.17 million
Nov 15, 1 PM $ 0.000039
+2.11%
$ 38,980 $ 2.23 million
Nov 15, 12 PM $ 0.000039
+0.55%
$ 39,024 $ 2.19 million
Nov 15, 11 AM $ 0.0000389
+1.61%
$ 38,902 $ 2.15 million
Nov 15, 10 AM $ 0.0000392
+2.42%
$ 39,169 $ 2.19 million
Nov 15, 9 AM $ 0.000039
-6.90%
$ 39,673 $ 2.2 million
Nov 15, 8 AM $ 0.0000408
-7.02%
$ 40,794 $ 2.15 million
Nov 15, 7 AM $ 0.0000391
-5.20%
$ 39,093 $ 2.17 million
Nov 15, 6 AM $ 0.0000411
-3.34%
$ 41,062 $ 2.23 million
Nov 15, 5 AM $ 0.0000408
+10.38%
$ 40,835 $ 2.23 million
Nov 14, 10 PM $ 0.0000387
+0.50%
$ 38,741 $ 2.13 million
Nov 14, 9 PM $ 0.0000379
-14.22%
$ 37,855 $ 2.15 million
Nov 14, 8 PM $ 0.000044
+12.67%
$ 44,006 $ 2.15 million
Nov 14, 7 PM $ 0.0000384
+4.45%
$ 38,405 $ 2.14 million
Nov 14, 6 PM $ 0.0000366
-11.09%
$ 36,571 $ 2.11 million
Nov 14, 3 PM $ 0.0000368
-7.52%
$ 36,754 $ 2.13 million
Nov 14, 2 PM $ 0.0000397
+3.53%
$ 39,707 $ 2.11 million
Nov 14, 1 PM $ 0.0000395
-1.76%
$ 39,514 $ 2.15 million
Nov 14, 11 AM $ 0.0000369
+1.25%
$ 36,944 $ 2.13 million
Nov 14, 10 AM $ 0.0000358
-5.62%
$ 37,209 $ 2.15 million
Nov 14, 9 AM $ 0.0000376
-3.47%
$ 37,596 $ 2.15 million
Nov 14, 8 AM $ 0.0000393
+1.22%
$ 39,341 $ 2.15 million
Nov 14, 7 AM $ 0.0000395
+1.37%
$ 39,489 $ 2.16 million
Nov 14, 6 AM $ 0.0000393
-1.42%
$ 39,290 $ 2.14 million