DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 37
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0000401
-2.47%
$ 40,080 $ 2.16 million
Nov 14, 4 AM $ 0.0000372
-5.47%
$ 37,166 $ 2.15 million
Nov 14, 3 AM $ 0.0000389
+3.14%
$ 38,914 $ 2.14 million
Nov 14, 2 AM $ 0.0000373
-6.51%
$ 37,260 $ 2.15 million
Nov 14, 1 AM $ 0.0000376
+0.81%
$ 37,598 $ 2.13 million
Nov 14, 12 AM $ 0.0000375
-18.81%
$ 37,480 $ 2.09 million
Nov 13, 11 PM $ 0.000046
+13.23%
$ 45,953 $ 2.12 million
Nov 13, 10 PM $ 0.0000393
+1.28%
$ 39,278 $ 2.12 million
Nov 13, 9 PM $ 0.0000384
+2.62%
$ 38,413 $ 2.14 million
Nov 13, 8 PM $ 0.0000367
-4.51%
$ 36,672 $ 2.12 million
Nov 13, 7 PM $ 0.0000398
-8.07%
$ 39,839 $ 2.17 million
Nov 13, 6 PM $ 0.0000425
+7.59%
$ 42,536 $ 2.18 million
Nov 13, 5 PM $ 0.0000386
-4.21%
$ 38,612 $ 2.22 million
Nov 13, 4 PM $ 0.0000392
-2.56%
$ 39,217 $ 2.23 million
Nov 13, 3 PM $ 0.0000408
-10.41%
$ 40,751 $ 2.23 million
Nov 13, 2 PM $ 0.0000463
-1.57%
$ 46,310 $ 2.25 million
Nov 13, 1 PM $ 0.0000482
+19.05%
$ 48,151 $ 2.24 million
Nov 13, 12 PM $ 0.0000405
-1.75%
$ 40,482 $ 2.3 million
Nov 13, 11 AM $ 0.0000412
+0.36%
$ 41,202 $ 2.28 million
Nov 13, 10 AM $ 0.0000412
-0.98%
$ 41,165 $ 2.29 million
Nov 13, 9 AM $ 0.0000418
+9.48%
$ 41,847 $ 2.29 million
Nov 13, 8 AM $ 0.0000381
-5.93%
$ 38,092 $ 2.29 million
Nov 13, 7 AM $ 0.0000394
+1.67%
$ 39,371 $ 2.27 million
Nov 13, 6 AM $ 0.0000402
-1.33%
$ 40,177 $ 2.23 million
Nov 13, 5 AM $ 0.0000395
+1.47%
$ 39,517 $ 2.25 million
Nov 13, 4 AM $ 0.0000389
-6.13%
$ 38,931 $ 2.28 million
Nov 13, 3 AM $ 0.00004
-0.35%
$ 39,997 $ 2.3 million
Nov 12, 4 PM $ 0.0000414
-2.63%
$ 41,426 $ 2.23 million
Nov 12, 3 PM $ 0.0000402
+0.14%
$ 40,176 $ 2.27 million
Nov 12, 2 PM $ 0.0000395
-16.39%
$ 39,506 $ 2.25 million
Nov 12, 1 PM $ 0.0000475
+6.13%
$ 47,511 $ 2.27 million
Nov 12, 12 PM $ 0.0000449
+9.07%
$ 44,904 $ 2.23 million
Nov 12, 11 AM $ 0.0000385
-1.01%
$ 38,493 $ 2.21 million
Nov 12, 10 AM $ 0.0000396
+4.54%
$ 39,621 $ 2.18 million
Nov 12, 9 AM $ 0.0000382
-0.21%
$ 38,234 $ 2.18 million
Nov 12, 8 AM $ 0.0000384
-6.39%
$ 38,420 $ 2.16 million
Nov 12, 7 AM $ 0.0000412
+3.39%
$ 41,161 $ 2.12 million
Nov 12, 6 AM $ 0.000039
-0.07%
$ 38,951 $ 2.16 million
Nov 12, 5 AM $ 0.0000381
-3.24%
$ 38,101 $ 2.14 million
Nov 12, 4 AM $ 0.0000393
+3.94%
$ 39,270 $ 2.13 million
Nov 12, 3 AM $ 0.0000372
-2.15%
$ 37,238 $ 2.18 million
Nov 12, 2 AM $ 0.000038
-4.73%
$ 37,984 $ 2.14 million
Nov 12, 1 AM $ 0.0000407
+13.65%
$ 40,692 $ 2.16 million
Nov 12, 12 AM $ 0.000036
-8.77%
$ 35,992 $ 2.19 million
Nov 11, 11 PM $ 0.0000389
-4.26%
$ 38,870 $ 2.15 million
Nov 11, 10 PM $ 0.0000406
+3.92%
$ 40,625 $ 2.16 million
Nov 11, 9 PM $ 0.0000393
+2.46%
$ 39,963 $ 2.14 million
Nov 11, 8 PM $ 0.000038
+0.23%
$ 37,952 $ 2.12 million
Nov 11, 7 PM $ 0.0000378
-3.98%
$ 37,796 $ 2.16 million
Nov 11, 6 PM $ 0.000038
-5.25%
$ 37,977 $ 2.16 million