DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0000407
+2.77%
$ 40,679 $ 2.18 million
Nov 11, 4 PM $ 0.0000395
-10.09%
$ 39,523 $ 2.16 million
Nov 11, 3 PM $ 0.0000442
+16.24%
$ 44,206 $ 2.15 million
Nov 11, 2 PM $ 0.0000391
-5.17%
$ 39,057 $ 2.19 million
Nov 11, 1 PM $ 0.0000401
-2.91%
$ 40,084 $ 2.2 million
Nov 11, 12 PM $ 0.0000414
+1.96%
$ 41,444 $ 2.18 million
Nov 11, 11 AM $ 0.0000417
+9.09%
$ 41,658 $ 2.21 million
Nov 11, 10 AM $ 0.0000388
-6.89%
$ 38,833 $ 2.2 million
Nov 11, 9 AM $ 0.0000411
-1.39%
$ 41,066 $ 2.24 million
Nov 11, 8 AM $ 0.0000411
+1.27%
$ 41,145 $ 2.27 million
Nov 11, 7 AM $ 0.0000406
-0.77%
$ 40,634 $ 2.21 million
Nov 11, 6 AM $ 0.0000416
-1.60%
$ 41,599 $ 2.15 million
Nov 11, 5 AM $ 0.0000429
-7.11%
$ 42,939 $ 2.15 million
Nov 11, 4 AM $ 0.0000413
+2.26%
$ 41,350 $ 2.14 million
Nov 11, 3 AM $ 0.00004
-2.71%
$ 40,034 $ 2.18 million
Nov 11, 2 AM $ 0.0000417
+3.54%
$ 41,656 $ 2.19 million
Nov 11, 1 AM $ 0.0000413
+3.00%
$ 41,346 $ 2.2 million
Nov 11, 12 AM $ 0.0000397
-2.36%
$ 39,733 $ 2.14 million
Nov 10, 11 PM $ 0.0000395
-12.57%
$ 39,472 $ 2.17 million
Nov 10, 10 PM $ 0.0000457
+14.44%
$ 45,734 $ 2.14 million
Nov 10, 9 PM $ 0.0000402
-1.99%
$ 40,245 $ 2.13 million
Nov 10, 8 PM $ 0.0000402
+2.93%
$ 40,198 $ 2.13 million
Nov 10, 7 PM $ 0.0000389
-5.48%
$ 38,851 $ 2.15 million
Nov 10, 6 PM $ 0.0000418
+0.43%
$ 41,756 $ 2.15 million
Nov 10, 5 PM $ 0.0000417
-11.40%
$ 41,654 $ 2.11 million
Nov 10, 4 PM $ 0.0000483
+18.70%
$ 48,267 $ 2.12 million
Nov 10, 3 PM $ 0.0000399
-0.79%
$ 39,869 $ 2.14 million
Nov 10, 2 PM $ 0.0000427
+2.01%
$ 42,675 $ 2.13 million
Nov 10, 1 PM $ 0.0000421
-5.34%
$ 42,137 $ 2.17 million
Nov 10, 12 PM $ 0.0000442
+4.48%
$ 44,244 $ 2.16 million
Nov 10, 11 AM $ 0.0000426
+3.97%
$ 42,599 $ 2.16 million
Nov 10, 10 AM $ 0.0000412
-2.83%
$ 41,181 $ 2.17 million
Nov 10, 9 AM $ 0.0000428
+1.09%
$ 42,823 $ 2.16 million
Nov 10, 8 AM $ 0.000042
+6.27%
$ 42,048 $ 2.15 million
Nov 10, 7 AM $ 0.0000406
-1.38%
$ 40,593 $ 2.09 million
Nov 10, 6 AM $ 0.000041
+2.17%
$ 41,024 $ 2.16 million
Nov 10, 5 AM $ 0.0000396
-14.30%
$ 39,551 $ 2.13 million
Nov 10, 4 AM $ 0.0000446
-2.40%
$ 44,649 $ 2.14 million
Nov 10, 3 AM $ 0.0000462
+12.87%
$ 46,224 $ 2.14 million
Nov 10, 2 AM $ 0.0000408
-0.49%
$ 40,830 $ 2.16 million
Nov 10, 1 AM $ 0.0000417
-3.92%
$ 41,730 $ 2.16 million
Nov 10, 12 AM $ 0.000043
+18.40%
$ 43,045 $ 2.11 million
Nov 9, 11 PM $ 0.0000358
-9.66%
$ 33,531 $ 2.08 million
Nov 9, 10 PM $ 0.0000401
-2.48%
$ 39,758 $ 2.14 million
Nov 9, 9 PM $ 0.0000417
+3.37%
$ 41,695 $ 2.11 million
Nov 9, 8 PM $ 0.0000376
-7.86%
$ 37,607 $ 2.11 million
Nov 9, 7 PM $ 0.0000386
-14.57%
$ 38,575 $ 2.08 million
Nov 9, 6 PM $ 0.0000453
+14.57%
$ 45,285 $ 2.07 million
Nov 9, 5 PM $ 0.0000392
-2.85%
$ 39,161 $ 2.07 million
Nov 9, 4 PM $ 0.0000387
-1.35%
$ 38,659 $ 2.1 million