DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.000039
+0.44%
$ 39,012 $ 2.06 million
Nov 9, 2 PM $ 0.0000378
-6.85%
$ 37,758 $ 2.05 million
Nov 9, 1 PM $ 0.0000404
+4.21%
$ 40,362 $ 2.04 million
Nov 9, 12 PM $ 0.000037
-9.45%
$ 36,992 $ 2.02 million
Nov 9, 11 AM $ 0.0000397
+2.80%
$ 39,748 $ 2.03 million
Nov 9, 10 AM $ 0.0000393
-7.24%
$ 39,258 $ 2.04 million
Nov 9, 9 AM $ 0.0000425
-2.70%
$ 42,511 $ 2.01 million
Nov 9, 8 AM $ 0.000044
+8.56%
$ 43,991 $ 2.04 million
Nov 9, 7 AM $ 0.0000392
+5.71%
$ 39,184 $ 2.01 million
Nov 9, 6 AM $ 0.000037
+10.95%
$ 37,031 $ 1.99 million
Nov 9, 5 AM $ 0.0000326
-17.63%
$ 32,589 $ 1.99 million
Nov 9, 4 AM $ 0.0000396
-7.85%
$ 39,629 $ 1.97 million
Nov 9, 3 AM $ 0.0000415
+2.23%
$ 41,454 $ 2 million
Nov 9, 2 AM $ 0.0000408
+0.29%
$ 40,839 $ 1.99 million
Nov 9, 1 AM $ 0.0000409
-1.39%
$ 40,880 $ 1.98 million
Nov 9, 12 AM $ 0.0000425
-0.88%
$ 42,511 $ 2 million
Nov 8, 11 PM $ 0.0000445
-6.68%
$ 44,451 $ 1.99 million
Nov 8, 10 PM $ 0.000048
+22.10%
$ 47,965 $ 1.96 million
Nov 8, 9 PM $ 0.0000418
-3.05%
$ 41,781 $ 2.04 million
Nov 8, 8 PM $ 0.000043
+7.42%
$ 42,984 $ 2.02 million
Nov 8, 7 PM $ 0.0000389
-8.18%
$ 38,900 $ 2.03 million
Nov 8, 6 PM $ 0.0000405
+10.35%
$ 40,508 $ 2.01 million
Nov 8, 5 PM $ 0.0000368
+9.21%
$ 36,843 $ 1.98 million
Nov 8, 4 PM $ 0.0000334
-7.05%
$ 33,426 $ 2 million
Nov 8, 3 PM $ 0.0000353
+4.13%
$ 35,287 $ 1.96 million
Nov 8, 2 PM $ 0.000036
+0.88%
$ 36,010 $ 1.98 million
Nov 8, 1 PM $ 0.0000358
-2.05%
$ 35,775 $ 1.98 million
Nov 8, 12 PM $ 0.0000371
+0.70%
$ 37,130 $ 1.99 million
Nov 8, 11 AM $ 0.0000371
-10.59%
$ 37,109 $ 1.99 million
Nov 8, 10 AM $ 0.0000412
-1.97%
$ 41,160 $ 2 million
Nov 8, 9 AM $ 0.0000421
-11.30%
$ 42,139 $ 1.96 million
Nov 8, 8 AM $ 0.0000477
+17.82%
$ 47,684 $ 1.98 million
Nov 8, 7 AM $ 0.0000415
-3.03%
$ 41,509 $ 1.98 million
Nov 8, 6 AM $ 0.0000434
+1.13%
$ 43,419 $ 1.99 million
Nov 8, 5 AM $ 0.0000432
-0.13%
$ 43,159 $ 2.02 million
Nov 8, 4 AM $ 0.0000471
+9.24%
$ 47,093 $ 2.01 million
Nov 8, 3 AM $ 0.0000422
-5.44%
$ 42,198 $ 1.99 million
Nov 8, 2 AM $ 0.0000446
+7.10%
$ 44,583 $ 1.97 million
Nov 8, 1 AM $ 0.0000418
-2.88%
$ 41,756 $ 1.98 million
Nov 8, 12 AM $ 0.0000434
-2.50%
$ 43,361 $ 1.96 million
Nov 7, 11 PM $ 0.0000401
+7.82%
$ 40,065 $ 1.95 million
Nov 7, 10 PM $ 0.0000374
-3.72%
$ 37,379 $ 1.99 million
Nov 7, 9 PM $ 0.000038
-8.11%
$ 37,963 $ 1.96 million
Nov 7, 8 PM $ 0.0000406
-1.54%
$ 40,615 $ 1.99 million
Nov 7, 7 PM $ 0.0000414
-2.27%
$ 41,445 $ 1.94 million
Nov 7, 6 PM $ 0.0000431
+6.83%
$ 43,059 $ 1.93 million
Nov 7, 5 PM $ 0.0000407
+4.22%
$ 40,661 $ 1.9 million
Nov 7, 4 PM $ 0.0000388
-1.69%
$ 38,803 $ 1.88 million
Nov 7, 3 PM $ 0.0000386
-8.16%
$ 38,632 $ 1.87 million
Nov 7, 2 PM $ 0.0000419
+1.75%
$ 41,921 $ 1.84 million